Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dreamcoin DRM | US$0,02078 | -6,79% | 151,95% | US$55.013 | - | 2.647.506 DRM |
| 2302 |  FuzzBalls FUZZ | US$0,01119 | 3,02% | 13,06% | US$54.041 | US$0,01000 | 4.829.945 FUZZ |
| 2303 |  Bitcoin Adult BTAD | US$0,001063 | 3,26% | 28,87% | US$53.646 | US$11,92 | 50.490.103 BTAD |
| 2304 |  Trexcoin TREX | US$0,00005328 | -6,79% | -3,09% | US$53.645 | US$0,01000 | 1.006.849.553 TREX |
| 2305 |  Spectrum SPT | US$0,00004471 | -5,25% | 20,91% | US$53.657 | - | 1.199.987.500 SPT |
| 2306 |  Rupee RUP | US$0,001243 | -5,48% | 18,79% | US$53.526 | US$88,34 | 43.072.200 RUP |
| 2307 |  MESEFA SEFA | US$0,1240 | 0,81% | -6,06% | US$53.410 | US$12.002,14 | 430.655 SEFA |
| 2308 |  Sparkle Loyalty SPRKL | US$0,003499 | 4,11% | -11,73% | US$45.504 | US$303,85 | 13.003.335 SPRKL |
| 2309 |  X-Coin XCO | US$0,004262 | -6,79% | -3,09% | US$52.790 | - | 12.384.976 XCO |
| 2310 |  Giant GIC | US$0,005648 | -71,34% | -74,92% | US$51.449 | US$1,44 | 9.109.782 GIC |
| 2311 |  Crypto Village Accelerator CVA | US$0,0005378 | -5,77% | -91,73% | US$51.466 | US$87.729,23 | 95.700.000 CVA |
| 2312 |  FUTURAX FTXT | US$0,00001490 | -40,29% | -61,72% | US$50.772 | - | 3.406.412.461 FTXT |
| 2313 |  Global Crypto Alliance CALL | US$0,0006394 | -6,79% | -44,63% | US$50.099 | US$28,93 | 78.358.515 CALL |
| 2314 |  DNotes NOTE | US$0,0003636 | -6,38% | 127,77% | US$49.103 | - | 135.043.262 NOTE |
| 2315 |  Baz Token BAZT | US$0,04481 | 0,00% | 0,00% | US$48.813 | US$12,62 | 1.089.402 BAZT |
| 2316 |  ANON ANON | US$0,006394 | -6,79% | 45,36% | US$48.552 | - | 7.593.802 ANON |
| 2317 |  BitCoal COAL | US$0,01066 | 33,15% | 7,67% | US$47.952 | US$1.332,05 | 4.500.000 COAL |
| 2318 |  MedicCoin MEDIC | US$0,0001598 | -44,08% | 45,36% | US$47.688 | US$42,62 | 298.349.398 MEDIC |
| 2319 |  KUN KUN | US$23,84 | 3,52% | -14,83% | US$47.687 | US$350,03 | 2.000 KUN |
| 2320 |  ebakus EBK | US$0,0005184 | -5,25% | 21,78% | US$47.249 | - | 91.137.865 EBK |
| 2321 |  SCRIV NETWORK SCRIV | US$0,001895 | 0,47% | -13,83% | US$46.896 | US$117,89 | 24.744.362 SCRIV |
| 2322 |  noob.finance $NOOB | US$2,14 | -5,56% | 19,08% | US$46.905 | - | 21.876 $NOOB |
| 2323 |  EXMR FDN EXMR | US$0,007695 | -63,70% | -67,87% | US$48.559 | US$49.112,61 | 6.310.751 EXMR |
| 2324 |  Exosis EXO | US$0,08767 | 32,56% | -0,76% | US$45.260 | US$57,09 | 516.268 EXO |
| 2325 |  Bitcoinus BITS | US$0,0000001200 | -29,41% | -29,41% | US$41.715 | US$3.156,73 | 347.574.541.555 BITS |
| 2326 |  Paypex PAYX | US$0,0002988 | -6,63% | -0,90% | US$44.820 | - | 149.998.018 PAYX |
| 2327 |  ATBCoin ATB | US$0,001066 | -6,79% | -35,40% | US$44.796 | - | 42.038.227 ATB |
| 2328 |  MultiCoinCasino MCC | US$0,009404 | -5,03% | -5,00% | US$45.212 | US$10.921,13 | 4.807.840 MCC |
| 2329 |  Business Credit Alliance Chain BCAC | US$0,00009501 | -3,06% | -2,06% | US$44.721 | US$287,37 | 470.674.437 BCAC |
| 2330 |  ParkByte PKB | US$0,009058 | -6,79% | -3,19% | US$43.151 | US$0,01000 | 4.764.026 PKB |
| 2331 |  BLAST BLAST | US$0,0008934 | -8,78% | -10,55% | US$42.695 | US$12,05 | 47.787.479 BLAST |
| 2332 |  Carebit CARE | US$0,0002664 | -6,79% | 21,13% | US$42.052 | US$1,37 | 157.853.770 CARE |
| 2333 |  SpreadCoin SPR | US$0,003730 | -18,44% | 13,06% | US$41.620 | US$0,01000 | 11.159.260 SPR |
| 2334 |  Netrum NTR | US$0,01943 | -6,85% | 1,23% | US$41.586 | US$11,39 | 2.139.819 NTR |
| 2335 |  Centurion CNT | US$0,0005328 | -6,79% | -3,09% | US$41.379 | - | 77.663.826 CNT |
| 2336 |  Guider GDR | US$0,0001661 | 21,14% | 9,88% | US$41.387 | US$267,44 | 249.181.440 GDR |
| 2337 |  Mainstream For The Underground MFTU | US$0,00003708 | -25,41% | -9,83% | US$39.862 | US$609,12 | 1.075.139.615 MFTU |
| 2338 |  Kalkulus KLKS | US$0,002131 | -35,72% | -3,08% | US$39.769 | US$181.794 | 18.660.451 KLKS |
| 2339 |  TravelNote TVNT | US$0,01812 | -6,79% | -19,64% | US$39.008 | - | 2.153.333 TVNT |
| 2340 |  Kemacoin KEMA | US$0,001598 | -6,79% | 0,25% | US$38.937 | US$62,49 | 24.360.241 KEMA |
| 2341 |  Rubies RBIES | US$0,003730 | -6,79% | -3,09% | US$38.845 | - | 10.415.252 RBIES |
| 2342 |  GeyserCoin GSR | US$0,02557 | -8,69% | 29,21% | US$38.162 | US$6,06 | 1.492.179 GSR |
| 2343 |  Mining Core Coin MCC | US$0,001109 | -1,68% | -1,68% | US$38.221 | US$39.181,86 | 34.458.624 MCC |
| 2344 |  Bitcoin 21 XBTC21 | US$0,04689 | -6,79% | -21,04% | US$37.186 | - | 793.108 XBTC21 |
| 2345 |  Save Environment Token SET | US$0,03615 | -6,62% | -0,75% | US$34.734 | - | 960.882 SET |
| 2346 |  Obee Network OBEE | US$0,0005672 | 8,55% | 6,76% | US$34.645 | US$2.414,39 | 61.086.084 OBEE |
| 2347 |  Mchain MAR | US$0,0005540 | -27,38% | -17,30% | US$34.084 | US$529,65 | 61.527.025 MAR |
| 2348 |  SWYFT SWYFTT | US$0,04821 | -5,96% | 9,03% | US$34.085 | - | 706.940 SWYFTT |
| 2349 |  PosEx PEX | US$0,01385 | -6,79% | -40,01% | US$33.984 | - | 2.453.240 PEX |
| 2350 |  Bionic BNC | US$0,00006513 | -5,25% | -33,48% | US$33.797 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.