Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crowd Machine CMCT | US$0,0002246 | -14,13% | -25,04% | US$105.604 | US$456,41 | 470.164.800 CMCT |
| 2202 |  Yearn Finance Bit YFBT | US$95,35 | 17,01% | 41,35% | US$105.078 | US$20.719,12 | 1.102 YFBT |
| 2203 |  BitRewards BIT | US$0,0003062 | -23,66% | -23,33% | US$104.942 | US$117,41 | 342.725.114 BIT |
| 2204 |  CBDAO BREE | US$0,09717 | -2,90% | 9,31% | US$103.760 | US$5,71 | 1.067.840 BREE |
| 2205 |  Arion ARION | US$0,007459 | 8,74% | -20,20% | US$103.630 | US$76,08 | 13.892.908 ARION |
| 2206 |  GenesisX XGS | US$0,009058 | -6,79% | -31,36% | US$103.585 | US$274,18 | 11.436.228 XGS |
| 2207 |  Nyerium NYEX | US$0,003197 | -20,11% | -63,66% | US$103.284 | US$362,35 | 32.308.487 NYEX |
| 2208 |  DABANKING DAB | US$0,02000 | 0,00% | -4,27% | US$102.395 | - | 5.118.932 DAB |
| 2209 |  Yield Stake Finance YI12 | US$9,11 | 32,03% | 69,65% | US$101.237 | US$8.334,13 | 11.111 YI12 |
| 2210 |  GoldBlocks GB | US$0,006394 | 11,85% | 16,29% | US$99.509 | US$0,01000 | 15.563.873 GB |
| 2211 |  Eroscoin ERO | US$0,0005328 | -6,79% | -3,09% | US$99.497 | - | 186.744.000 ERO |
| 2212 |  Citadel CTL | US$0,009058 | -6,79% | -63,39% | US$99.355 | US$55,80 | 10.969.269 CTL |
| 2213 |  TEAM (TokenStars) TEAM | US$0,007950 | 0,62% | -18,71% | US$97.369 | US$2.118,91 | 12.248.313 TEAM |
| 2214 |  WeShow Token WET | US$0,00008882 | 895,18% | -98,39% | US$97.489 | US$92,04 | 1.097.650.000 WET |
| 2215 |  Taklimakan Network TAN | US$0,002130 | 1,04% | -6,71% | US$97.871 | US$44.334,89 | 45.942.180 TAN |
| 2216 |  4NEW KWATT | US$0,001571 | -5,25% | 17,47% | US$96.101 | - | 61.152.763 KWATT |
| 2217 |  Worldcore WRC | US$0,0005328 | -6,79% | -3,09% | US$94.894 | US$0,01000 | 178.103.291 WRC |
| 2218 |  MojoCoin MOJO | US$0,007459 | -6,79% | -3,09% | US$91.576 | - | 12.276.850 MOJO |
| 2219 |  Plus-Coin NPLC | US$0,0001947 | -6,42% | 3,87% | US$91.512 | US$82,68 | 469.946.471 NPLC |
| 2220 |  Ether Kingdoms Token IMP | US$0,01172 | 70,87% | 93,80% | US$91.132 | US$73.235,06 | 7.775.016 IMP |
| 2221 |  Okschain OKS | US$0,00008031 | -13,66% | -13,65% | US$91.181 | US$706,51 | 1.135.330.000 OKS |
| 2222 |  CoinUs CNUS | US$0,0002664 | -9,22% | -41,33% | US$90.592 | US$46,86 | 340.000.000 CNUS |
| 2223 |  Freyrchain FREC | US$0,0001803 | -0,48% | -1,13% | US$90.148 | US$1,18 | 500.000.000 FREC |
| 2224 |  Arionum ARO | US$0,0005635 | -1,42% | -48,76% | US$89.838 | US$7,76 | 159.429.300 ARO |
| 2225 |  BitcoiNote BTCN | US$0,01012 | -1,61% | 83,95% | US$127.491 | US$47,40 | 12.593.894 BTCN |
| 2226 |  YFIVE FINANCE YFIVE | US$4,41 | -4,27% | 7,66% | US$86.122 | - | 19.509 YFIVE |
| 2227 |  Atheios ATH | US$0,001598 | -6,79% | -3,09% | US$63.870 | US$102,87 | 39.958.903 ATH |
| 2228 |  EDRCoin EDRC | US$0,02877 | 11,85% | 30,82% | US$84.335 | US$0,01000 | 2.931.224 EDRC |
| 2229 |  Bitcoin Free Cash BFC | US$0,02430 | 0,00% | 0,03% | US$83.988 | - | 3.455.750 BFC |
| 2230 |  Decentralized Asset Trading Platform DATP | US$0,000006974 | 8,31% | -0,10% | US$82.443 | US$52,14 | 11.820.620.222 DATP |
| 2231 |  ACE (TokenStars) ACE | US$0,006812 | -5,14% | -2,32% | US$82.393 | - | 12.095.419 ACE |
| 2232 |  Xuez XUEZ | US$0,02025 | -6,79% | -10,19% | US$82.224 | US$53.882,15 | 4.061.141 XUEZ |
| 2233 |  HyperQuant HQT | US$0,0008204 | -5,25% | 64,46% | US$82.042 | - | 100.000.000 HQT |
| 2234 |  Connect Coin XCON | US$0,002078 | -11,34% | 4,98% | US$81.032 | US$35,07 | 38.996.796 XCON |
| 2235 |  BitGuild PLAT PLAT | US$0,001350 | -9,62% | 0,00% | US$80.428 | US$46.371,26 | 59.566.902 PLAT |
| 2236 |  Arepacoin AREPA | US$0,004635 | -47,24% | -54,50% | US$79.532 | US$3,39 | 17.158.513 AREPA |
| 2237 |  StarDEX XSTAR | US$0,007931 | -0,01% | 0,02% | US$79.309 | - | 10.000.000 XSTAR |
| 2238 |  EnterCoin ENTRC | US$0,01385 | -24,27% | -57,91% | US$78.917 | US$112,15 | 5.696.850 ENTRC |
| 2239 |  BoatPilot Token NAVY | US$0,001067 | -6,02% | -2,93% | US$78.844 | - | 73.863.346 NAVY |
| 2240 |  Universe UNI | US$0,0008951 | -6,79% | 16,29% | US$78.796 | US$0,7100 | 88.029.749 UNI |
| 2241 |  Asura Coin ASA | US$0,0003564 | -5,25% | 21,78% | US$78.745 | US$70,48 | 220.932.400 ASA |
| 2242 |  PYRO Network PYRO | US$0,00009721 | 41,99% | -69,12% | US$78.696 | US$524,27 | 809.576.691 PYRO |
| 2243 |  Phantomx PNX | US$0,001598 | -8,48% | -8,74% | US$77.515 | US$5,48 | 48.495.525 PNX |
| 2244 |  Cryptrust CTRT | US$0,00001090 | 0,00% | 10,53% | US$77.285 | - | 7.092.756.485 CTRT |
| 2245 |  Italo XTA | US$0,003197 | 11,79% | -51,75% | US$57.205 | US$1.344,35 | 17.891.126 XTA |
| 2246 |  Bintex Futures BNTX | US$0,6754 | -14,10% | -20,15% | US$68.048 | US$1.179.298 | 100.754 BNTX |
| 2247 |  UChain UCN | US$0,0002481 | -5,27% | 24,66% | US$75.768 | - | 305.346.957 UCN |
| 2248 |  Blur BLUR | US$0,01119 | -6,79% | -3,09% | US$75.112 | - | 6.713.121 BLUR |
| 2249 |  MFCoin MFC | US$0,003955 | -18,76% | -6,11% | US$82.671 | US$181,75 | 20.901.004 MFC |
| 2250 |  CCUniverse UVU | US$0,00007459 | -6,79% | 4,36% | US$74.641 | - | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.