Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLOC.MONEY BLOC | US$0,01439 | 0,66% | -51,55% | US$268.257 | US$1.027,12 | 18.647.563 BLOC |
| 2052 |  GCN Coin GCN | US$0,000001516 | 15,83% | -19,27% | US$260.872 | US$24,77 | 172.076.810.000 GCN |
| 2053 |  Civitas CIV | US$0,03303 | -16,25% | 66,89% | US$266.258 | US$2.198,94 | 8.060.197 CIV |
| 2054 |  AC3 AC3 | US$0,0005328 | -6,79% | -3,19% | US$261.610 | - | 491.008.312 AC3 |
| 2055 |  Rebased REB2 | US$1,71 | -5,56% | 22,45% | US$257.986 | - | 150.776 REB2 |
| 2056 |  PDATA PDATA | US$0,0005328 | -6,79% | -3,19% | US$256.475 | - | 481.372.007 PDATA |
| 2057 |  STRAKS STAK | US$0,01071 | 24,90% | -59,42% | US$255.512 | US$162,74 | 23.858.907 STAK |
| 2058 |  More Coin MORE | US$0,1273 | -4,39% | 0,70% | US$254.679 | US$7.053,66 | 2.000.000 MORE |
| 2059 |  Rimbit RBT | US$0,001284 | 27,86% | -16,60% | US$253.621 | US$0,01000 | 197.581.050 RBT |
| 2060 |  PluraCoin PLURA | US$0,0005328 | -6,79% | -3,09% | US$249.246 | US$0,5800 | 467.803.193 PLURA |
| 2061 |  Blakecoin BLC | US$0,008622 | -17,89% | 422,70% | US$250.275 | - | 29.028.833 BLC |
| 2062 |  Fire Lotto FLOT | US$0,009058 | -0,97% | 49,76% | US$248.919 | US$0,4700 | 27.481.717 FLOT |
| 2063 |  MoneroV XMV | US$0,09105 | -13,81% | -61,55% | US$245.845 | US$97.985,78 | 2.700.000 XMV |
| 2064 |  Bitcoin Token BTCT | US$0,01835 | -29,05% | -33,80% | US$244.924 | US$723,36 | 13.345.989 BTCT |
| 2065 |  Bitcoin Interest BCI | US$0,01332 | -6,79% | 120,24% | US$244.115 | - | 18.326.892 BCI |
| 2066 |  InsaneCoin INSN | US$0,009590 | -42,15% | -24,16% | US$243.439 | US$13,57 | 25.383.543 INSN |
| 2067 |  InterValue INVE | US$0,001899 | 0,00% | -5,02% | US$242.906 | - | 127.892.710 INVE |
| 2068 |  Felixo Coin FLX | US$0,001598 | -6,79% | -27,32% | US$239.760 | - | 150.000.000 FLX |
| 2069 |  VegaWallet Token VGW | US$0,01492 | -6,79% | -3,09% | US$239.709 | - | 16.068.001 VGW |
| 2070 |  HollyWoodCoin HWC | US$0,01012 | -6,79% | -3,09% | US$238.277 | - | 23.537.666 HWC |
| 2071 |  ZINC ZINC | US$0,04309 | 2,89% | 70,09% | US$240.594 | US$387,08 | 5.583.588 ZINC |
| 2072 |  Castweet CTT | US$0,1315 | 0,90% | -1,10% | US$235.863 | US$66.730,96 | 1.793.952 CTT |
| 2073 |  Evil Coin EVIL | US$0,01119 | 30,49% | 35,67% | US$235.193 | US$0,01000 | 21.020.383 EVIL |
| 2074 |  Niobium Coin NBC | US$0,003730 | -7,01% | 13,05% | US$233.577 | US$188,48 | 62.627.668 NBC |
| 2075 |  CROAT CROAT | US$0,002664 | -6,79% | -3,09% | US$231.556 | US$28,43 | 86.920.394 CROAT |
| 2076 |  YFFII Finance YFFII | US$6,25 | 18,78% | 56,26% | US$229.294 | US$54.613,58 | 36.666 YFFII |
| 2077 |  TRAXIA TM2 | US$0,0008543 | -26,33% | 34,61% | US$280.498 | US$2.362,79 | 328.320.714 TM2 |
| 2078 |  Yocoin YOC | US$0,0006180 | -24,27% | -40,63% | US$228.455 | US$2.480,44 | 369.659.255 YOC |
| 2079 |  Veros VRS | US$0,1850 | 0,00% | 0,00% | US$227.159 | - | 1.227.693 VRS |
| 2080 |  Nasdacoin NSD | US$0,009295 | -14,63% | 0,53% | US$225.242 | US$8.454,98 | 24.233.073 NSD |
| 2081 |  Aigang AIX | US$0,007729 | -4,34% | 0,68% | US$226.266 | US$157,32 | 29.274.567 AIX |
| 2082 |  CommunityGeneration CGEN | US$0,0005328 | -6,79% | -3,09% | US$223.557 | - | 419.588.244 CGEN |
| 2083 |  Defis XGM | US$0,001660 | 45,71% | -8,36% | US$223.355 | US$1.409,88 | 134.558.580 XGM |
| 2084 |  TOKPIE TKP | US$0,007776 | -5,25% | 18,81% | US$223.294 | - | 28.714.064 TKP |
| 2085 |  Cobinhood COB | US$0,0005328 | -6,79% | -3,09% | US$218.981 | - | 410.999.847 COB |
| 2086 |  Leadcoin LDC | US$0,0002807 | -3,21% | -0,05% | US$220.219 | US$285,00 | 784.399.592 LDC |
| 2087 |  Boolberry BBR | US$0,01652 | -12,44% | -68,38% | US$218.145 | US$11,72 | 13.207.454 BBR |
| 2088 |  ATC Coin ATCC | US$0,0005328 | -6,79% | -3,09% | US$217.678 | US$8,91 | 408.553.792 ATCC |
| 2089 |  Cryptojacks CJ | US$0,0005328 | -6,79% | -3,09% | US$216.620 | - | 406.568.581 CJ |
| 2090 |  BitWhite BTW | US$0,005962 | 59,95% | 93,70% | US$216.565 | US$48.987,41 | 36.325.371 BTW |
| 2091 |  Ellaism ELLA | US$0,004795 | -6,79% | -12,79% | US$213.181 | US$101,55 | 44.457.002 ELLA |
| 2092 |  W Green Pay WGP | US$0,01169 | 0,13% | 0,10% | US$206.066 | US$54.750,77 | 17.630.267 WGP |
| 2093 |  Matrexcoin MAC | US$0,009590 | -6,79% | -24,16% | US$212.681 | - | 22.176.440 MAC |
| 2094 |  YENTEN YTN | US$0,005060 | -16,45% | -3,04% | US$212.289 | US$224,74 | 41.952.065 YTN |
| 2095 |  PoSW Coin POSW | US$0,004795 | -6,79% | -3,09% | US$211.469 | - | 44.100.000 POSW |
| 2096 |  SkinCoin SKIN | US$0,002398 | -31,26% | -15,78% | US$211.442 | US$28.308,32 | 88.183.483 SKIN |
| 2097 |  Bonpay BON | US$0,01865 | -6,79% | -3,09% | US$210.542 | - | 11.290.301 BON |
| 2098 |  Bitnation XPAT | US$0,000006994 | -29,84% | 74,91% | US$209.896 | US$1.249,09 | 30.011.995.338 XPAT |
| 2099 |  CRDT CRDT | US$0,02622 | 4,37% | 1,24% | US$209.815 | US$735.122 | 8.001.319 CRDT |
| 2100 |  Energycoin ENRG | US$0,001705 | -6,79% | -8,79% | US$208.560 | - | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.