Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Novo NOVO | US$7,99 | -7,41% | -32,39% | US$531.637 | US$312,70 | 66.521 NOVO |
| 1902 |  OREO ORE | US$0,006763 | 3,16% | -38,00% | US$521.270 | US$51.553,73 | 77.071.942 ORE |
| 1903 |  Tornado TCORE | US$88,35 | -1,51% | 13,57% | US$530.105 | US$517.722 | 6.000 TCORE |
| 1904 |  NestEGG Coin EGG | US$0,01538 | -11,87% | -29,68% | US$528.884 | US$1.752,54 | 34.376.761 EGG |
| 1905 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1906 |  UpToken UP | US$0,003630 | -4,35% | 6,92% | US$531.905 | US$1,85 | 146.540.250 UP |
| 1907 |  Kobocoin KOBO | US$0,02131 | 20,27% | 25,04% | US$526.412 | US$0,01000 | 24.700.248 KOBO |
| 1908 |  TCASH TCASH | US$0,01494 | -5,25% | 23,39% | US$525.793 | - | 35.200.000 TCASH |
| 1909 |  Bitcloud BTDX | US$0,01439 | -13,22% | -18,24% | US$524.308 | US$417,23 | 36.446.689 BTDX |
| 1910 |  ZUM TOKEN ZUM | US$0,00003493 | 4,43% | -50,41% | US$526.992 | US$2.963,73 | 15.088.497.299 ZUM |
| 1911 |  Sentinel Chain SENC | US$0,002671 | 14,27% | 30,04% | US$526.966 | US$185.403 | 197.269.666 SENC |
| 1912 |  Opus OPT | US$0,003714 | -11,01% | -0,67% | US$520.206 | US$62,39 | 140.080.549 OPT |
| 1913 |  MEXC Token MEXC | US$0,0005001 | -0,01% | 25,04% | US$516.355 | US$369,85 | 1.032.549.908 MEXC |
| 1914 |  Semux SEM | US$0,04049 | 18,06% | 33,91% | US$514.759 | US$32,19 | 12.712.343 SEM |
| 1915 |  Spectre.ai Utility Token SXUT | US$0,02078 | -38,39% | -35,94% | US$509.705 | US$73,00 | 24.529.558 SXUT |
| 1916 |  Panda Yield BBOO | US$0,3663 | -37,21% | 13,36% | US$511.262 | US$249.239 | 1.395.721 BBOO |
| 1917 |  X8X Token X8X | US$0,006222 | 0,96% | 9,40% | US$513.490 | US$928,73 | 82.522.341 X8X |
| 1918 |  Block-Logic BLTG | US$0,02216 | -20,88% | -20,82% | US$507.444 | US$232,68 | 22.899.329 BLTG |
| 1919 |  Cryptobuyer XPT | US$0,008791 | 10,98% | -10,29% | US$503.550 | US$11.831,97 | 57.282.664 XPT |
| 1920 |  Almace Shards ALMX | US$50,41 | -5,56% | 22,45% | US$504.054 | - | 10.000 ALMX |
| 1921 |  AllSafe ASAFE | US$0,05417 | -6,34% | -1,18% | US$495.410 | US$353,07 | 9.145.370 ASAFE |
| 1922 |  Zilla ZLA | US$0,008264 | -4,89% | -11,74% | US$495.824 | US$12.010,21 | 60.000.000 ZLA |
| 1923 |  MintMe.com Coin MINTME | US$0,002664 | -6,79% | -3,09% | US$494.413 | - | 185.590.144 MINTME |
| 1924 |  PTON PTON | US$0,00003240 | -5,25% | 21,78% | US$484.435 | US$272,39 | 14.950.794.349 PTON |
| 1925 |  TenUp TUP | US$0,02915 | 86,53% | 92,63% | US$516.340 | US$6.627,65 | 17.711.962 TUP |
| 1926 |  Photon PHO | US$0,00001222 | -48,07% | -32,73% | US$481.824 | US$119,06 | 39.436.280.928 PHO |
| 1927 |  Sociall SCL | US$0,02864 | -6,79% | -3,47% | US$478.657 | - | 16.714.020 SCL |
| 1928 |  Lightstreams PHT | US$0,01037 | 5,65% | 32,55% | US$478.145 | US$1.300,34 | 46.114.523 PHT |
| 1929 |  Switch ESH | US$0,03946 | -5,23% | 10,48% | US$478.056 | US$4.010,40 | 12.113.793 ESH |
| 1930 |  Moneynet MNC | US$0,0001296 | -55,41% | -51,29% | US$474.664 | US$0,9800 | 3.662.307.217 MNC |
| 1931 |  Rentberry BERRY | US$0,001552 | -14,19% | -3,79% | US$467.751 | US$2.272,00 | 301.431.307 BERRY |
| 1932 |  SBank STS | US$0,07560 | 85,89% | 2,65% | US$465.359 | US$65.188,74 | 6.155.717 STS |
| 1933 |  BidiPass BDP | US$0,001205 | -10,15% | -9,33% | US$465.737 | US$13.325,62 | 386.631.337 BDP |
| 1934 |  CryptoSoul SOUL | US$0,001620 | -5,55% | -0,01% | US$456.465 | US$18,15 | 281.751.123 SOUL |
| 1935 |  FlypMe FYP | US$0,02581 | -12,95% | 3,53% | US$455.207 | US$5.629,25 | 17.638.681 FYP |
| 1936 |  Bitstar BITS | US$0,02131 | 33,15% | 17,46% | US$450.645 | US$0,01000 | 21.145.111 BITS |
| 1937 |  Blue Protocol BLUE | US$0,01225 | 64,91% | 39,30% | US$449.067 | US$0,01000 | 36.645.278 BLUE |
| 1938 |  Vortex Defi VTX | US$0,1800 | -25,40% | -0,15% | US$449.962 | US$162.286 | 2.500.000 VTX |
| 1939 |  StaysBASE SBS | US$0,1160 | -14,00% | -62,51% | US$450.976 | US$20.617,20 | 3.888.275 SBS |
| 1940 |  Deutsche eMark DEM | US$0,008353 | -5,64% | -11,66% | US$448.190 | US$505,64 | 53.653.541 DEM |
| 1941 |  ARAW ARAW | US$0,0002247 | -6,47% | 322,25% | US$447.939 | - | 1.993.576.188 ARAW |
| 1942 |  AceD ACED | US$0,006211 | -12,92% | 35,95% | US$450.183 | US$2.279,15 | 72.487.000 ACED |
| 1943 |  Alt.Estate token ALT | US$0,0006127 | -6,79% | -3,09% | US$443.721 | - | 724.180.756 ALT |
| 1944 |  Wrapped Basic CryptoKitties WCK | US$6,75 | -6,99% | 9,61% | US$443.193 | US$542,06 | 65.610 WCK |
| 1945 |  SPINDLE SPD | US$0,0001259 | -4,32% | -15,48% | US$443.321 | US$37,40 | 3.521.564.890 SPD |
| 1946 |  Scorum Coins SCR | US$0,01494 | -5,25% | 20,22% | US$437.142 | - | 29.265.075 SCR |
| 1947 |  Cheesecoin CHEESE | US$0,001061 | 0,60% | 94,25% | US$433.617 | US$3.729,62 | 408.869.908 CHEESE |
| 1948 |  GoldFund GFUN | US$0,002830 | -28,23% | -36,48% | US$436.031 | US$783,32 | 154.093.551 GFUN |
| 1949 |  DopeCoin DOPE | US$0,003730 | 8,74% | -3,09% | US$435.787 | US$24.999,02 | 116.845.228 DOPE |
| 1950 |  MODEL-X-coin MODX | US$0,03596 | -33,77% | 45,36% | US$433.397 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.