Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AquariusCoin ARCO | US$0,1903 | 11,84% | 81,02% | US$654.417 | - | 3.438.095 ARCO |
| 1852 |  Sessia KICKS | US$0,07330 | -8,13% | 42,15% | US$664.000 | US$57.436,34 | 9.058.643 KICKS |
| 1853 |  Stipend SPD | US$0,05706 | -0,17% | 69,58% | US$657.433 | US$439,48 | 11.521.178 SPD |
| 1854 |  AiLink Token ALI | US$0,0001257 | -5,25% | 18,43% | US$651.733 | - | 5.184.020.527 ALI |
| 1855 |  ZCore ZCR | US$0,06782 | -12,91% | -5,30% | US$649.623 | US$4.398,43 | 9.578.375 ZCR |
| 1856 |  TriumphX TRIX | US$0,05207 | -26,12% | -89,35% | US$642.706 | US$843.744 | 12.342.380 TRIX |
| 1857 |  Uptrennd 1UP | US$0,001550 | -77,50% | -76,66% | US$643.440 | US$300,83 | 415.001.877 1UP |
| 1858 |  AMATEN AMA | US$0,08500 | 0,00% | -7,82% | US$643.587 | - | 7.571.323 AMA |
| 1859 |  Winco WCO | US$0,001332 | -2,91% | 0,94% | US$640.001 | US$0,1300 | 480.480.624 WCO |
| 1860 |  1Million Token 1MT | US$0,6921 | 7,72% | 40,33% | US$689.131 | US$57.640,98 | 995.699 1MT |
| 1861 |  FLIP FLP | US$0,01141 | 8,73% | 1,73% | US$638.450 | US$1.856,01 | 55.955.000 FLP |
| 1862 |  Stably USD USDS | US$1,00 | 0,10% | -3,19% | US$637.581 | US$14.480,19 | 635.373 USDS |
| 1863 |  EthereumX ETX | US$0,007323 | -42,73% | 429,74% | US$638.784 | - | 87.225.579 ETX |
| 1864 |  QUINADS QUIN | US$0,00004747 | -5,25% | 21,78% | US$631.099 | - | 13.294.999.111 QUIN |
| 1865 |  Graft GRFT | US$0,001066 | 7,25% | -3,09% | US$630.284 | US$3.677,20 | 591.481.833 GRFT |
| 1866 |  Rivetz RVT | US$0,02421 | -6,16% | -0,63% | US$635.493 | US$840,61 | 26.244.468 RVT |
| 1867 |  Cat Token CAT | US$0,09608 | -11,05% | -24,09% | US$627.141 | US$321.911 | 6.527.607 CAT |
| 1868 |  Swarm City SWT | US$0,07351 | -7,61% | -3,95% | US$627.503 | US$153,15 | 8.536.073 SWT |
| 1869 |  CorionX CORX | US$0,005657 | -16,71% | -25,81% | US$622.969 | US$604.329 | 110.130.483 CORX |
| 1870 |  Liquidity Network LQD | US$0,01163 | -5,25% | 17,55% | US$620.405 | US$4,35 | 53.334.645 LQD |
| 1871 |  Gems GEM | US$0,0005144 | 4,97% | 39,42% | US$619.000 | US$8.443,67 | 1.203.292.896 GEM |
| 1872 |  Axe AXE | US$0,1164 | -6,12% | -22,43% | US$612.614 | US$194,78 | 5.260.968 AXE |
| 1873 |  Artfinity AT | US$0,005301 | 6,00% | 0,05% | US$660.955 | US$8.227,91 | 124.689.207 AT |
| 1874 |  HeroNode HER | US$0,0005508 | 2,05% | 21,78% | US$608.363 | US$780,95 | 1.104.440.665 HER |
| 1875 |  Primalbase Token PBT | US$484,68 | -10,80% | 4,75% | US$605.848 | US$20,94 | 1.250 PBT |
| 1876 |  TrueDeck TDP | US$0,01970 | 86,96% | 82,78% | US$605.143 | US$25.569,60 | 30.717.516 TDP |
| 1877 |  Ruler Protocol RULER | US$161,57 | -15,87% | -29,11% | US$604.119 | US$340.419 | 3.739 RULER |
| 1878 |  HOQU HQX | US$0,003506 | -6,79% | -14,75% | US$592.990 | - | 169.144.018 HQX |
| 1879 |  Swing SWING | US$0,1119 | 3,02% | 7,67% | US$588.302 | US$0,01000 | 5.257.949 SWING |
| 1880 |  Arqma ARQ | US$0,06354 | 24,97% | 42,44% | US$579.471 | US$17.053,72 | 9.119.776 ARQ |
| 1881 |  Startcoin START | US$0,01279 | 6,52% | 1,12% | US$576.445 | US$0,01000 | 45.079.785 START |
| 1882 |  LunchMoney LMY | US$0,005007 | -5,27% | -35,99% | US$578.581 | US$929,77 | 115.550.599 LMY |
| 1883 |  Bidesk BDK | US$0,07173 | 3,78% | -29,09% | US$572.234 | - | 7.977.478 BDK |
| 1884 |  Crypton CRP | US$0,1519 | 0,32% | 1,23% | US$565.577 | US$492,32 | 3.723.770 CRP |
| 1885 |  Bridge Protocol BRDG | US$0,002516 | 1,63% | 76,49% | US$563.861 | US$56,09 | 224.088.259 BRDG |
| 1886 |  Ethereum Yield ETHY | US$5,66 | -5,71% | 16,76% | US$565.835 | US$605,53 | 100.000 ETHY |
| 1887 |  OracleChain OCT | US$0,01912 | -11,26% | 7,15% | US$573.515 | US$72.733,63 | 30.000.000 OCT |
| 1888 |  Shadow Token SHDW | US$0,07992 | -5,53% | 7,67% | US$559.441 | US$0,01000 | 7.000.000 SHDW |
| 1889 |  Datamine FLUX FLUX | US$0,9890 | -4,25% | 8,81% | US$563.789 | US$6.720,70 | 570.037 FLUX |
| 1890 |  Netko NETKO | US$0,04476 | -6,79% | 80,89% | US$557.228 | - | 12.450.565 NETKO |
| 1891 |  POPCHAIN PCH | US$0,0006217 | -18,24% | -24,19% | US$555.065 | US$375,59 | 892.799.357 PCH |
| 1892 |  Solaris XLR | US$0,3828 | -7,03% | -6,68% | US$554.437 | US$141.460 | 1.448.441 XLR |
| 1893 |  Innova INN | US$0,07829 | 44,17% | 100,56% | US$540.352 | US$1.549,72 | 6.901.771 INN |
| 1894 |  Debitum DEB | US$0,002731 | -8,75% | -1,35% | US$545.329 | US$73.043,64 | 199.645.716 DEB |
| 1895 |  BITTUP BTU | US$0,1012 | -6,79% | -39,83% | US$543.609 | US$669,58 | 5.369.927 BTU |
| 1896 |  KanadeCoin KNDC | US$0,00009905 | 137,62% | 86,14% | US$541.899 | US$546,85 | 5.471.056.500 KNDC |
| 1897 |  HelloGold HGT | US$0,002042 | -14,85% | -0,30% | US$537.061 | US$357,15 | 263.034.654 HGT |
| 1898 |  Insight Protocol INX | US$0,002949 | -13,99% | -36,07% | US$540.437 | US$274.445 | 183.285.663 INX |
| 1899 |  Zennies ZENI | US$0,0005328 | -6,79% | -3,09% | US$533.234 | - | 1.000.812.836 ZENI |
| 1900 |  Inex Project INEX | US$0,00004892 | 43,05% | -91,10% | US$532.691 | US$364,61 | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.