Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peerplays PPY | US$0,2131 | -6,79% | -67,70% | US$959.370 | US$6.278,92 | 4.501.541 PPY |
| 1752 |  Rotten ROT | US$0,01369 | -22,24% | -23,42% | US$963.373 | US$20.953,77 | 70.388.081 ROT |
| 1753 |  FuzeX FXT | US$0,001044 | -4,47% | -11,67% | US$955.578 | US$136,90 | 915.627.153 FXT |
| 1754 |  ATN ATN | US$0,01129 | -6,21% | 8,47% | US$952.185 | US$733.622 | 84.302.524 ATN |
| 1755 |  MetaMorph METM | US$0,002787 | -0,62% | -28,75% | US$951.196 | US$24,79 | 341.349.997 METM |
| 1756 |  SIBCoin SIB | US$0,04955 | -6,79% | -16,55% | US$948.510 | US$28.757,91 | 19.142.298 SIB |
| 1757 |  VouchForMe IPL | US$0,003859 | -8,83% | -9,13% | US$948.074 | US$1.229,91 | 245.661.176 IPL |
| 1758 |  Bounty0x BNTY | US$0,004054 | -4,62% | -12,93% | US$943.408 | US$54.192,31 | 232.720.097 BNTY |
| 1759 |  MAX Exchange Token MAX | US$0,5142 | -3,57% | -5,92% | US$935.032 | US$167.083 | 1.818.551 MAX |
| 1760 |  BlueCoin BLU | US$0,001598 | -6,79% | 45,36% | US$918.576 | - | 574.683.675 BLU |
| 1761 |  ChartEx CHART | US$0,04612 | -18,00% | 2,69% | US$922.373 | US$50.258,73 | 20.000.000 CHART |
| 1762 |  HashCoin HSC | US$0,00007100 | -14,24% | -9,12% | US$913.371 | US$140.908 | 12.863.911.326 HSC |
| 1763 |  Orbitcoin ORB | US$0,2829 | -6,79% | -5,06% | US$911.168 | - | 3.220.616 ORB |
| 1764 |  Hyper Speed Network HSN | US$0,007348 | 128,78% | 195,74% | US$903.724 | - | 122.987.866 HSN |
| 1765 |  RigoBlock GRG | US$0,6672 | 6,63% | 8,69% | US$901.257 | US$3.765,83 | 1.350.889 GRG |
| 1766 |  Crypto Sports CSPN | US$0,3261 | -11,01% | -25,96% | US$892.636 | US$2.057,88 | 2.737.526 CSPN |
| 1767 |  Teloscoin TELOS | US$0,005328 | 16,51% | -2,37% | US$891.906 | US$436,14 | 167.399.821 TELOS |
| 1768 |  Fountain FTN | US$0,01033 | -8,43% | 0,76% | US$916.263 | US$8.001,03 | 88.674.658 FTN |
| 1769 |  Blockmason Credit Protocol BCPT | US$0,007645 | -26,07% | -19,57% | US$888.030 | US$13.119,87 | 116.158.667 BCPT |
| 1770 |  GoldenPyrex GPYX | US$0,08844 | -20,02% | -47,83% | US$884.449 | US$50,37 | 9.999.999 GPYX |
| 1771 |  Nework NKC | US$0,005994 | -15,72% | 13,79% | US$884.686 | US$14.182,57 | 147.586.172 NKC |
| 1772 |  Mcashchain MCASH | US$0,001375 | 189,66% | -64,99% | US$886.128 | US$8.133,69 | 644.485.584 MCASH |
| 1773 |  Stox STX | US$0,01741 | 19,82% | 24,55% | US$880.814 | US$2.151,15 | 50.585.646 STX |
| 1774 |  Clash Token SCT | US$0,5947 | -7,29% | -13,27% | US$883.177 | US$3.382,81 | 1.485.000 SCT |
| 1775 |  Wrapped Gen-0 CryptoKitties WG0 | US$459,01 | -0,43% | 27,91% | US$881.760 | US$16.374,96 | 1.921 WG0 |
| 1776 |  Maecenas ART | US$0,01272 | -4,72% | -22,73% | US$876.149 | US$3.774,83 | 68.879.107 ART |
| 1777 |  ZelaaPayAE ZPAE | US$0,004902 | -17,58% | -32,56% | US$833.461 | US$113.486 | 170.012.159 ZPAE |
| 1778 |  Bancacy BNY | US$0,006513 | -5,25% | 21,78% | US$875.150 | - | 134.373.899 BNY |
| 1779 |  IXT IXT | US$0,02440 | -23,67% | -33,60% | US$872.901 | US$455,74 | 35.778.844 IXT |
| 1780 |  IntelliShare INE | US$0,002741 | -44,07% | 47,07% | US$870.719 | - | 317.615.200 INE |
| 1781 |  Lunyr LUN | US$0,3788 | -11,58% | -3,99% | US$870.476 | US$14.009,24 | 2.297.853 LUN |
| 1782 |  DeFi Bids BID | US$0,06825 | -29,90% | -23,10% | US$866.119 | US$185.442 | 12.689.964 BID |
| 1783 |  CustomContractNetwork CCN | US$0,0005328 | 75,89% | 84,87% | US$863.586 | US$26,65 | 1.620.841.876 CCN |
| 1784 |  Zeepin ZPT | US$0,001734 | 13,42% | 30,71% | US$867.189 | US$163.016 | 500.000.000 ZPT |
| 1785 |  MARK.SPACE MRK | US$0,001066 | -6,79% | -3,09% | US$857.808 | - | 804.998.349 MRK |
| 1786 |  Savix SVX | US$12,69 | -19,53% | -33,65% | US$860.551 | US$194.051 | 67.800 SVX |
| 1787 |  Sharpay S | US$0,0007128 | -5,25% | 21,78% | US$849.212 | - | 1.191.302.597 S |
| 1788 |  Keep4r KP4R | US$10,72 | -9,37% | 17,60% | US$842.880 | US$53.455,33 | 78.608 KP4R |
| 1789 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1790 |  Stabilize STBZ | US$6,33 | -14,30% | 19,44% | US$842.106 | US$123.236 | 133.000 STBZ |
| 1791 |  BlitzPick XBP | US$0,002212 | -3,83% | 3,30% | US$846.595 | US$313,03 | 382.751.935 XBP |
| 1792 |  Ritocoin RITO | US$0,0005304 | 5,86% | 15,30% | US$836.071 | US$595,31 | 1.576.165.820 RITO |
| 1793 |  Sakura Bloom SKB | US$0,0003240 | -5,25% | 47,26% | US$836.932 | US$95.351,90 | 2.582.965.294 SKB |
| 1794 |  1MillionNFTs 1MIL | US$6,95 | -18,05% | -11,50% | US$833.625 | US$1.272.892 | 120.000 1MIL |
| 1795 |  PlayGame PXG | US$0,0008531 | -7,58% | -0,58% | US$853.026 | US$32.762,58 | 999.875.000 PXG |
| 1796 |  DPRating RATING | US$0,0003862 | -16,25% | -7,26% | US$826.584 | US$80.097,99 | 2.140.429.993 RATING |
| 1797 |  Terracoin TRC | US$0,03557 | 4,62% | 11,65% | US$815.775 | US$234,67 | 22.935.396 TRC |
| 1798 |  Eternity ENT | US$0,08525 | -9,07% | -18,40% | US$812.112 | US$0,01000 | 9.526.449 ENT |
| 1799 |  DecentBet DBET | US$0,004311 | 8,25% | -13,77% | US$813.122 | US$660,67 | 188.632.973 DBET |
| 1800 |  yTSLA Finance yTSLA | US$12,83 | 1,23% | 11,10% | US$852.301 | US$131.293 | 66.418 yTSLA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.