Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GINcoin GIN | US$0,004180 | -91,59% | -89,20% | US$33.552 | US$1,05 | 8.026.998 GIN |
| 2352 |  SONO SONO | US$0,01545 | -6,79% | -45,96% | US$32.213 | US$118,63 | 2.084.823 SONO |
| 2353 |  Litecred LTCR | US$0,001066 | 86,42% | 93,81% | US$32.211 | US$0,01000 | 30.227.750 LTCR |
| 2354 |  DistX DISTX | US$0,001003 | -2,23% | -17,39% | US$32.246 | US$454,39 | 32.148.833 DISTX |
| 2355 |  Halving Token HALV | US$0,01545 | -6,79% | -14,84% | US$32.088 | - | 2.076.701 HALV |
| 2356 |  Helex HLX | US$0,4530 | 1,72% | 11,21% | US$31.779 | - | 70.160 HLX |
| 2357 |  SparksPay SPK | US$0,003208 | 2,16% | -35,77% | US$31.379 | US$36,91 | 9.780.711 SPK |
| 2358 |  Californium CF | US$0,01279 | -6,79% | 5,72% | US$31.290 | - | 2.446.961 CF |
| 2359 |  onLEXpa onLEXpa | US$0,00005328 | 5,07% | -0,04% | US$31.222 | US$6,13 | 585.999.043 onLEXpa |
| 2360 |  Gossip Coin GOSS | US$0,0009595 | 67,86% | 45,43% | US$31.165 | US$57,44 | 32.479.221 GOSS |
| 2361 |  Gold Poker GPKR | US$0,005860 | 28,14% | 32,45% | US$30.828 | US$260,09 | 5.260.826 GPKR |
| 2362 |  IFX24 IFX24 | US$0,01012 | -62,32% | -66,52% | US$30.370 | US$842,79 | 3.000.000 IFX24 |
| 2363 |  Zayedcoin ZYD | US$0,004795 | -6,79% | 9,02% | US$29.941 | US$0,01000 | 6.243.840 ZYD |
| 2364 |  HashNet BitEco HNB | US$0,001010 | 0,00% | -98,72% | US$29.951 | - | 29.640.456 HNB |
| 2365 |  Ultragate ULG | US$0,002664 | -22,33% | -19,32% | US$29.764 | US$0,1300 | 11.172.548 ULG |
| 2366 |  APR Coin APR | US$0,002184 | -15,08% | -32,66% | US$29.735 | US$12,98 | 13.611.862 APR |
| 2367 |  VectorAI VEC2 | US$0,001598 | 39,81% | 45,36% | US$29.410 | US$0,01000 | 18.399.311 VEC2 |
| 2368 |  Shivers SHVR | US$0,0005328 | -6,79% | -3,09% | US$29.013 | - | 54.453.298 SHVR |
| 2369 |  Streamit Coin STREAM | US$0,002131 | -37,86% | -35,40% | US$28.834 | - | 13.529.414 STREAM |
| 2370 |  Neural Protocol NRP | US$0,000002916 | -5,25% | -74,43% | US$27.698 | US$59,59 | 9.497.994.014 NRP |
| 2371 |  AmsterdamCoin AMS | US$0,0005328 | -6,79% | -3,09% | US$26.748 | - | 50.201.886 AMS |
| 2372 |  High Voltage HVCO | US$0,01774 | -5,79% | 15,88% | US$26.512 | - | 1.494.171 HVCO |
| 2373 |  Acoin ACOIN | US$0,02131 | -28,30% | -61,62% | US$26.002 | US$0,01000 | 1.220.085 ACOIN |
| 2374 |  GoHelpFund HELP | US$0,002131 | -6,80% | -3,09% | US$25.888 | US$10.027,32 | 12.147.167 HELP |
| 2375 |  Flowchain FLC | US$0,02913 | -5,35% | 23,89% | US$25.687 | US$88.197,01 | 881.836 FLC |
| 2376 |  Intelligent Trading Foundation ITT | US$0,002563 | -1,37% | -6,76% | US$25.158 | - | 9.814.899 ITT |
| 2377 |  Kabberry Coin KKC | US$0,001225 | 2,09% | -25,71% | US$24.326 | US$132,29 | 19.850.906 KKC |
| 2378 |  Abitshadow Token ABST | US$0,00004941 | -50,47% | -8,20% | US$24.262 | US$6,16 | 491.010.797 ABST |
| 2379 |  Apollon XAP | US$0,0001598 | -6,79% | 190,72% | US$23.750 | - | 148.585.276 XAP |
| 2380 |  Prime-XI PXI | US$0,001066 | -6,79% | -3,09% | US$23.371 | - | 21.931.815 PXI |
| 2381 |  SnodeCoin SND | US$0,0005328 | -6,79% | -51,55% | US$22.937 | - | 43.049.969 SND |
| 2382 |  Payfair PFR | US$0,0005832 | -5,25% | -77,63% | US$22.949 | - | 39.347.537 PFR |
| 2383 |  Galilel GALI | US$0,001167 | 1,40% | -46,92% | US$22.678 | US$0,09000 | 19.428.483 GALI |
| 2384 |  Galactrum ORE | US$0,004262 | 6,52% | 10,75% | US$21.844 | US$1,37 | 5.124.807 ORE |
| 2385 |  Quantis Network QUAN | US$0,0005328 | -6,79% | -3,09% | US$21.194 | US$1.189,58 | 39.779.347 QUAN |
| 2386 |  Datacoin DTC | US$0,0005328 | -6,79% | -3,09% | US$21.159 | US$6,40 | 39.712.849 DTC |
| 2387 |  Mobile Crypto Pay Coin MCPC | US$0,002131 | 24,28% | -3,19% | US$20.560 | US$0,03000 | 9.647.081 MCPC |
| 2388 |  Paparazzi PAZZI | US$0,0004801 | -3,99% | 21,54% | US$20.518 | US$2.668,14 | 42.734.738 PAZZI |
| 2389 |  Dollarcoin DLC | US$0,002131 | -6,79% | -3,09% | US$19.408 | - | 9.106.714 DLC |
| 2390 |  CrevaCoin CREVA | US$0,0005328 | -6,79% | -3,19% | US$19.389 | - | 36.390.750 CREVA |
| 2391 |  Castle CSTL | US$0,0007459 | -23,24% | 23,33% | US$16.331 | US$30,44 | 21.894.385 CSTL |
| 2392 |  Alpha Coin APC | US$0,0005328 | -6,80% | 21,13% | US$18.648 | US$5,62 | 35.000.000 APC |
| 2393 |  XDNA XDNA | US$0,002078 | 2,10% | -36,60% | US$18.331 | US$28,47 | 8.822.007 XDNA |
| 2394 |  EagleX EGX | US$0,0005328 | -6,79% | -3,09% | US$17.893 | - | 33.583.500 EGX |
| 2395 |  Quebecoin QBC | US$0,002664 | -6,79% | -19,25% | US$17.857 | - | 6.703.138 QBC |
| 2396 |  SongCoin SONG | US$0,0005328 | -6,79% | -3,09% | US$17.351 | - | 32.565.300 SONG |
| 2397 |  ARbit ARB | US$0,001598 | -6,79% | -3,09% | US$17.311 | - | 10.830.050 ARB |
| 2398 |  Feellike FLL | US$0,009691 | 0,00% | 0,03% | US$17.304 | US$3,80 | 1.785.468 FLL |
| 2399 |  MiloCoin MILO | US$0,001598 | -6,79% | -3,09% | US$17.247 | US$0,01000 | 10.789.954 MILO |
| 2400 |  Squorum SQR | US$0,001225 | -6,79% | -41,35% | US$16.682 | US$0,6200 | 13.613.403 SQR |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.