Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3x Long Litecoin Token LTCBULL | US$11,33 | 11,38% | 54,47% | - | US$3.178.490 | - |
| 2602 |  LINKDOWN LINKDOWN | US$0,9001 | -19,52% | -46,59% | - | US$3.184.460 | - |
| 2603 |  YFIUP YFIUP | US$6,82 | -10,29% | 5,19% | - | US$3.133.334 | - |
| 2604 |  AMPnet Asset Platform and Exchange AAPX | US$11,43 | -14,50% | -27,17% | - | US$3.146.118 | - |
| 2605 |  WanSwap WASP | US$0,2188 | -12,16% | -17,01% | - | US$3.137.028 | - |
| 2606 |  Lien LIEN | US$54,74 | -15,65% | 14,04% | - | US$2.910.030 | - |
| 2607 |  Memes Token MEMES | US$0,00000008210 | -22,20% | 0,00% | - | US$3.124.914 | - |
| 2608 |  Splyt SHOPX | US$1,03 | -13,48% | -37,07% | - | US$3.066.470 | - |
| 2609 |  ADADOWN ADADOWN | US$1,68 | 15,65% | -1,00% | - | US$3.061.611 | - |
| 2610 |  FairGame FAIR | US$0,008600 | -5,57% | -11,42% | - | US$3.022.384 | - |
| 2611 |  NAOS Finance NAOS | US$0,6129 | -12,66% | 0,00% | - | US$3.076.254 | - |
| 2612 |  Safemars SAFEMARS | US$0,0000002511 | 2,65% | -13,94% | - | US$2.976.521 | - |
| 2613 |  Graphlinq Protocol GLQ | US$0,06288 | -5,65% | 40,20% | - | US$3.020.990 | - |
| 2614 |  Standard Protocol STND | US$1,57 | -7,99% | 0,00% | - | US$2.977.170 | - |
| 2615 |  WEMIX WEMIX | US$0,6039 | -6,19% | -9,80% | - | US$2.950.675 | - |
| 2616 |  Pig Finance PIG | US$0,00000002726 | -1,32% | -24,20% | - | US$2.939.548 | - |
| 2617 |  Handy HANDY | US$0,1957 | -1,83% | 238,50% | - | US$2.881.169 | - |
| 2618 |  Rainicorn RAINI | US$0,03760 | 21,07% | 215,74% | - | US$2.870.263 | - |
| 2619 |  Olympus OHM | US$756,85 | -10,17% | -31,95% | - | US$2.853.327 | - |
| 2620 |  Spore Finance SPORE | US$0,000000000506 | -25,05% | 0,00% | - | US$2.865.674 | - |
| 2621 |  CoinHe Token CHT | US$0,2069 | -10,75% | -0,88% | - | US$2.789.872 | - |
| 2622 |  GAMEE GMEE | US$0,5571 | 1,82% | 36,11% | - | US$2.795.063 | - |
| 2623 |  NEXT NET | US$0,1572 | -2,68% | -20,81% | - | US$2.788.040 | - |
| 2624 |  BigBoys Industry BBI | US$1.894,43 | -6,23% | -2,82% | - | US$2.727.982 | - |
| 2625 |  Habitat HBT | US$5,21 | -7,48% | 144,21% | - | US$2.707.698 | - |
| 2626 |  HyperChain HYPER | US$0,00003157 | 189,98% | 982,35% | - | US$2.712.788 | - |
| 2627 |  Lympo Market Token LMT | US$1,21 | -14,64% | 0,00% | - | US$2.724.904 | - |
| 2628 |  UNIDOWN UNIDOWN | US$0,0006711 | -7,06% | -23,29% | - | US$2.657.377 | - |
| 2629 |  Mirrored Google mGOOGL | US$2.321,18 | -2,75% | -3,33% | - | US$2.635.323 | - |
| 2630 |  OASISBloc OSB | US$0,2931 | -15,14% | -23,94% | - | US$2.602.220 | - |
| 2631 |  Hord HORD | US$0,4934 | -10,51% | 89,85% | - | US$2.585.801 | - |
| 2632 |  GRAP GRAP | US$0,2485 | -22,68% | 94,23% | - | US$2.592.696 | - |
| 2633 |  GamerCoin GHX | US$0,5516 | -10,42% | -30,71% | - | US$2.554.214 | - |
| 2634 |  SmartKey SKEY | US$0,3979 | -0,94% | 33,03% | - | US$2.535.120 | - |
| 2635 |  ElonGate ELONGATE | US$0,0000003877 | -20,87% | -6,95% | - | US$2.544.927 | - |
| 2636 |  Unifty NIF | US$23,71 | -19,19% | -19,50% | - | US$2.463.272 | - |
| 2637 |  The Crypto Prophecies TCP | US$0,2599 | -20,22% | 0,00% | - | US$2.453.406 | - |
| 2638 |  Pocketnet PKOIN | US$3,60 | 26,40% | 318,61% | - | US$2.412.779 | - |
| 2639 |  Soda Coin SOC | US$0,01156 | -6,11% | -1,80% | - | US$2.401.499 | - |
| 2640 |  Launchpool LPOOL | US$10,96 | -13,28% | -19,92% | - | US$2.410.584 | - |
| 2641 |  Euler Tools EULER | US$0,2222 | -8,02% | 143,42% | - | US$2.405.755 | - |
| 2642 |  Firdaos FDO | US$1,24 | -6,45% | -1,73% | - | US$2.525.991 | - |
| 2643 |  Dopple Finance DOP | US$0,2153 | 100,75% | 0,00% | - | US$2.359.755 | - |
| 2644 |  BSCEX BSCX | US$10,72 | -7,13% | 16,24% | - | US$2.352.714 | - |
| 2645 |  Somnium Space Cubes CUBE | US$4,10 | -8,58% | 0,00% | - | US$2.333.339 | - |
| 2646 |  Coinzo Token CNZ | US$0,1615 | -6,74% | 12,18% | - | US$2.319.923 | - |
| 2647 |  LBK LBK | US$0,02632 | -9,67% | 16,72% | - | US$2.293.563 | - |
| 2648 |  BioNTech tokenized stock FTX BNTX | US$179,14 | -16,72% | 3,26% | - | US$2.253.135 | - |
| 2649 |  DEUS Finance DEA DEA | US$710,77 | -10,22% | 44,62% | - | US$2.236.056 | - |
| 2650 |  CNNS CNNS | US$0,004356 | -14,71% | -13,07% | - | US$2.227.854 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.