Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Libartysharetoken LST | US$0,2582 | -5,27% | 21,78% | - | US$874.426 | - |
| 2802 |  Global Utility Smart Digital Token GUSDT | US$15,05 | 5,31% | -5,20% | - | US$887.660 | - |
| 2803 |  CFX Quantum CFXQ | US$0,06413 | -0,92% | -1,41% | - | US$880.507 | - |
| 2804 |  Manyswap MANY | US$0,1919 | -3,24% | 34,39% | - | US$911.586 | - |
| 2805 |  Bitsten Token BST | US$0,03676 | 1,72% | -2,60% | - | US$831.029 | - |
| 2806 |  Reserve RSV | US$0,9991 | -0,17% | -0,38% | - | US$858.099 | - |
| 2807 |  BuildUp BUP | US$0,5525 | -10,17% | -19,09% | - | US$855.241 | - |
| 2808 |  Gains Associates GAINS | US$0,5881 | -20,79% | -14,44% | - | US$846.795 | - |
| 2809 |  Munch Token MUNCH | US$0,0000001521 | 42,34% | 66,72% | - | US$844.129 | - |
| 2810 |  CPCoin CPC | US$2,47 | -3,04% | 1,46% | - | US$839.603 | - |
| 2811 |  JackPool.finance JFI | US$105,43 | -9,73% | -2,76% | - | US$836.430 | - |
| 2812 |  Tcbcoin TCFX | US$0,07663 | 2,71% | -32,75% | - | US$837.492 | - |
| 2813 |  Mars Network MARS | US$0,03215 | -2,73% | -1,15% | - | US$871.030 | - |
| 2814 |  Finance.Vote FVT | US$0,05460 | -10,13% | 0,00% | - | US$828.412 | - |
| 2815 |  DefiCliq CLIQ | US$0,1163 | -6,11% | 34,78% | - | US$803.460 | - |
| 2816 |  WiBX WBX | US$0,02489 | -1,98% | -8,75% | - | US$811.767 | - |
| 2817 |  Gorilla-Fi GFI | US$0,02459 | 0,00% | 0,00% | - | US$692.475 | - |
| 2818 |  Superbid SUPERBID | US$7,05 | -3,54% | -16,62% | - | US$803.691 | - |
| 2819 |  ethArt ARTE | US$21,92 | 10,89% | 1,24% | - | US$798.314 | - |
| 2820 |  Uniqly UNIQ | US$3,22 | -13,77% | -19,95% | - | US$800.666 | - |
| 2821 |  3x Long Bitcoin SV Token BSVBULL | US$0,02651 | -34,05% | 25,49% | - | US$798.957 | - |
| 2822 |  Secured MoonRat Token SMRAT | US$0,00000002639 | -12,03% | 1,00% | - | US$797.176 | - |
| 2823 |  B20 B20 | US$2,24 | -5,09% | -33,99% | - | US$800.340 | - |
| 2824 |  BDCC Bitica COIN BDCC | US$0,5999 | -15,56% | -25,06% | - | US$800.802 | - |
| 2825 |  Tesra TSR | US$0,03841 | -11,27% | -1,53% | - | US$800.714 | - |
| 2826 |  Hope token HOPE | US$0,001651 | -31,18% | 0,00% | - | US$821.107 | - |
| 2827 |  Akropolis Delphi ADEL | US$0,1599 | -3,22% | 0,30% | - | US$783.018 | - |
| 2828 |  Jasmy JASMY | US$1,10 | -8,75% | -0,60% | - | US$782.475 | - |
| 2829 |  Tapcoin TTT | US$0,008198 | -21,88% | 0,00% | - | US$773.391 | - |
| 2830 |  SafeGalaxy SAFEGALAXY | US$0,00000003193 | -29,93% | -43,47% | - | US$785.485 | - |
| 2831 |  SHD CASH SHDC | US$0,007717 | -4,61% | -4,53% | - | US$773.491 | - |
| 2832 |  UNION Protocol Governance Token UNN | US$0,06314 | -0,26% | -7,48% | - | US$788.917 | - |
| 2833 |  WindSwap WINDY | US$0,3683 | 0,00% | 0,00% | - | US$760.299 | - |
| 2834 |  disBalancer DDOS | US$1,88 | 2,73% | 60,28% | - | US$758.972 | - |
| 2835 |  Exchange Union XUC | US$0,4571 | -3,77% | -2,09% | - | US$757.658 | - |
| 2836 |  Mochi.Market MOMA | US$0,5920 | -8,80% | -26,28% | - | US$757.005 | - |
| 2837 |  LinkArt LAR | US$0,003583 | -1,83% | -9,17% | - | US$769.016 | - |
| 2838 |  Value Network VNTW | US$2,34 | -7,33% | 21,80% | - | US$751.735 | - |
| 2839 |  Xpool XPO | US$0,3036 | 13,23% | 79,80% | - | US$748.099 | - |
| 2840 |  Chow Chow CHOW | US$0,01100 | -34,73% | 26,02% | - | US$732.177 | - |
| 2841 |  Assemble Protocol ASM | US$0,1481 | -24,67% | -49,07% | - | US$741.913 | - |
| 2842 |  Niubi Swap NIU | US$0,1342 | -40,43% | 385,13% | - | US$747.650 | - |
| 2843 |  Bitcoiva BCA | US$8,83 | -2,47% | -17,06% | - | US$751.127 | - |
| 2844 |  FILDOWN FILDOWN | US$0,003728 | 20,23% | -4,51% | - | US$747.071 | - |
| 2845 |  Mogul Productions STARS | US$0,03417 | -24,33% | -16,04% | - | US$739.897 | - |
| 2846 |  BeforeCoinMarketCap BCMC1 | US$0,01362 | -1,38% | 23,76% | - | US$731.141 | - |
| 2847 |  Cook Protocol COOK | US$0,04833 | -11,38% | 10,59% | - | US$750.663 | - |
| 2848 |  TosDis DIS | US$121,41 | -11,82% | -3,12% | - | US$724.391 | - |
| 2849 |  Index Cooperative INDEX | US$53,57 | -13,86% | 29,72% | - | US$698.076 | - |
| 2850 |  3X Long Algorand Token ALGOBULL | US$0,0002830 | -33,88% | -12,43% | - | US$710.726 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.