Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pteria PTERIA | US$5,16 | 10,93% | 35,87% | - | US$429.715 | - |
| 2952 |  nHBTC N0001 | US$0,7628 | -9,14% | -13,34% | - | US$451.005 | - |
| 2953 |  Pitbull PIT | US$0,000000000302 | 34,63% | -24,40% | - | US$451.444 | - |
| 2954 |  Waffle WAF | US$0,2702 | 3,36% | -45,41% | - | US$450.581 | - |
| 2955 |  ACryptoS ACS | US$63,97 | -10,81% | -20,42% | - | US$445.720 | - |
| 2956 |  QiSwap QI | US$0,3361 | -3,92% | -9,53% | - | US$443.040 | - |
| 2957 |  UNILAYERX LAYERX | US$369,93 | 0,00% | 0,00% | - | US$439.681 | - |
| 2958 |  Adappter Token ADP | US$0,07469 | -3,31% | -7,18% | - | US$436.570 | - |
| 2959 |  Verso Token VSO | US$0,2481 | 28,01% | 0,00% | - | US$430.014 | - |
| 2960 |  CryptoKek KEK | US$0,1505 | -19,36% | -24,30% | - | US$432.910 | - |
| 2961 |  WasabiX WASABI | US$42,26 | -6,62% | -25,21% | - | US$430.201 | - |
| 2962 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,98 | -2,76% | -5,48% | - | US$428.767 | - |
| 2963 |  MyToken MT | US$0,002362 | 11,54% | -0,96% | - | US$419.859 | - |
| 2964 |  BT.Finance BT | US$12,25 | -23,06% | -16,40% | - | US$425.458 | - |
| 2965 |  DCTDAO DCTD | US$1,72 | -8,33% | -32,14% | - | US$424.682 | - |
| 2966 |  MoonToken MOONTOKEN | US$0,00000002796 | -6,67% | -9,72% | - | US$423.262 | - |
| 2967 |  Zyro ZYRO | US$0,03117 | -3,53% | 22,47% | - | US$405.397 | - |
| 2968 |  TOZEX TOZ | US$0,4546 | -19,23% | -24,75% | - | US$421.045 | - |
| 2969 |  United Bitcoin UBTC | US$1,11 | -2,94% | -0,74% | - | US$414.697 | - |
| 2970 |  CoFiX COFI | US$0,8591 | -0,83% | 6,26% | - | US$414.352 | - |
| 2971 |  MM Token MM | US$10,62 | 4,42% | 30,74% | - | US$410.399 | - |
| 2972 |  Uberstate RIT 2.0 RIT20 | US$6,78 | 30,50% | -41,79% | - | US$408.982 | - |
| 2973 |  Luxurious Pro Network Token LPNT | US$2,90 | -0,48% | -3,04% | - | US$408.334 | - |
| 2974 |  Force DAO FORCE | US$0,5008 | 1,00% | 2,00% | - | US$406.119 | - |
| 2975 |  Banana.finance BANANA | US$414,54 | 7,02% | -19,46% | - | US$405.254 | - |
| 2976 |  Blockchain Quotations Index Token BQT | US$0,01885 | 2,52% | 26,32% | - | US$398.655 | - |
| 2977 |  SatoExchange Token SATX | US$0,006575 | -17,87% | -16,35% | - | US$399.004 | - |
| 2978 |  Rocket Vault RVF | US$0,4555 | -9,52% | -21,79% | - | US$401.006 | - |
| 2979 |  DxSale Network SALE | US$0,2362 | -10,56% | -29,92% | - | US$396.543 | - |
| 2980 |  Bearn BFI | US$361,45 | -5,75% | -8,98% | - | US$397.372 | - |
| 2981 |  QuiverX QRX | US$0,06435 | -6,83% | -4,37% | - | US$395.047 | - |
| 2982 |  Dexfin DXF | US$0,01866 | 11,18% | 33,40% | - | US$393.697 | - |
| 2983 |  MiraQle MQL | US$0,1773 | -2,03% | -1,14% | - | US$389.711 | - |
| 2984 |  Raven X RX | US$0,01610 | -27,42% | 29,25% | - | US$396.557 | - |
| 2985 |  Medicalveda MVEDA | US$0,04276 | -2,69% | -12,01% | - | US$386.409 | - |
| 2986 |  Earn Defi Coin EDC | US$14,75 | 8,01% | 8,21% | - | US$382.412 | - |
| 2987 |  DAOFi DAOFI | US$0,2586 | -1,77% | 6,71% | - | US$451.154 | - |
| 2988 |  BlockSwap Network CBSN | US$0,07098 | -6,51% | 48,86% | - | US$380.214 | - |
| 2989 |  Unicap.finance UCAP | US$0,7105 | 0,90% | 6,54% | - | US$382.906 | - |
| 2990 |  Governor DAO GDAO | US$1,78 | -0,30% | -26,70% | - | US$368.784 | - |
| 2991 |  renFIL RENFIL | US$140,79 | -12,50% | -7,99% | - | US$376.572 | - |
| 2992 |  Dark Matter DMT | US$304,90 | -2,23% | 4,46% | - | US$373.098 | - |
| 2993 |  Gambit GMT | US$45,06 | 0,51% | -35,79% | - | US$362.883 | - |
| 2994 |  Apiary Fund Coin AFC | US$0,001015 | -10,69% | -14,75% | - | US$370.140 | - |
| 2995 |  REDi REDI | US$0,007847 | -13,20% | -7,64% | - | US$371.972 | - |
| 2996 |  Mirror Farm MOR | US$0,001048 | 0,00% | 0,00% | - | US$370.283 | - |
| 2997 |  ShineChain SHE | US$0,0005666 | -8,45% | -14,74% | - | US$365.334 | - |
| 2998 |  Vulkania VLK | US$0,1023 | 0,00% | 0,00% | - | US$361.149 | - |
| 2999 |  PWAY PWAY | US$7,08 | 0,00% | -0,10% | - | US$372.675 | - |
| 3000 |  10x.gg XGG | US$0,005118 | 0,82% | -21,92% | - | US$356.994 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.