Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZCore Finance ZEFI | US$1,73 | 19,47% | 41,05% | - | US$1.203.452 | - |
| 2752 |  3X Short Ethereum Token ETHBEAR | US$0,000005210 | 38,03% | -52,50% | - | US$1.208.170 | - |
| 2753 |  BTSunicorn BTSUCN | US$0,001809 | 9,13% | 24,15% | - | US$1.163.149 | - |
| 2754 |  XTZDOWN XTZDOWN | US$0,01838 | 22,86% | -6,41% | - | US$1.159.092 | - |
| 2755 |  BasketCoin BSKT | US$1,45 | 15,04% | 101,71% | - | US$1.195.493 | - |
| 2756 |  Digible DIGI | US$0,1321 | 0,00% | 0,00% | - | US$1.183.178 | - |
| 2757 |  Siren SI | US$2,03 | -7,63% | 17,78% | - | US$1.176.706 | - |
| 2758 |  Taraxa TARA | US$0,02279 | -15,25% | 7,67% | - | US$1.206.376 | - |
| 2759 |  Momo Protocol MOMO | US$0,1666 | -34,55% | -2,35% | - | US$1.211.595 | - |
| 2760 |  Wrapped ECOMI WOMI | US$0,005187 | -17,35% | -24,48% | - | US$1.166.841 | - |
| 2761 |  Marginswap MFI | US$1,00 | -11,63% | -28,81% | - | US$1.150.077 | - |
| 2762 |  Myteamcoin MYC | US$0,001205 | 167,02% | 0,00% | - | US$1.141.373 | - |
| 2763 |  Union Fair Coin UFC | US$0,2380 | 10,47% | -3,46% | - | US$1.131.724 | - |
| 2764 |  B360 B360 | US$0,001614 | 4,05% | 0,80% | - | US$1.114.698 | - |
| 2765 |  DOTDOWN DOTDOWN | US$1,30 | 16,15% | -10,93% | - | US$1.117.314 | - |
| 2766 |  Farmland Protocol FAR | US$0,3533 | 5,36% | 121,27% | - | US$1.111.591 | - |
| 2767 |  28VCK VCK | US$0,3036 | -3,03% | 7,56% | - | US$1.105.959 | - |
| 2768 |  Popsicle Finance ICE | US$4,06 | -26,66% | -11,16% | - | US$1.117.189 | - |
| 2769 |  Blacknet BLN | US$0,005712 | 6,40% | 28,76% | - | US$1.085.601 | - |
| 2770 |  VidyX VIDYX | US$1,20 | -17,21% | -27,00% | - | US$1.067.106 | - |
| 2771 |  Dungeonswap DND | US$1,48 | 0,00% | 0,00% | - | US$978.208 | - |
| 2772 |  MobiePay MBX | US$0,01437 | -6,60% | 4,06% | - | US$1.075.278 | - |
| 2773 |  DapperCoin DAPP | US$0,006713 | 6,71% | 13,89% | - | US$1.048.874 | - |
| 2774 |  Trabzonspor Fan Token TRA | US$3,50 | -4,45% | -7,73% | - | US$1.068.872 | - |
| 2775 |  TreeDefi SEED | US$23,17 | 8,45% | 0,00% | - | US$997.128 | - |
| 2776 |  BLACKHOLE PROTOCOL BLACK | US$0,2310 | -16,05% | 0,00% | - | US$1.043.385 | - |
| 2777 |  Binance VND BVND | US$0,00004109 | -1,13% | -1,01% | - | US$1.042.595 | - |
| 2778 |  SUP SUP | US$87,27 | 8,73% | -0,09% | - | US$1.033.165 | - |
| 2779 |  BSC TOOLS TOOLS | US$0,4345 | -28,68% | -31,03% | - | US$993.258 | - |
| 2780 |  TAI TAI | US$1,23 | 5,44% | 30,62% | - | US$1.016.171 | - |
| 2781 |  BambooDeFi BAMBOO | US$0,2973 | -9,25% | -20,62% | - | US$1.006.715 | - |
| 2782 |  Zigcoin ZIG | US$0,08964 | -15,17% | 7,14% | - | US$1.001.724 | - |
| 2783 |  100xCoin 100X | US$0,00000004334 | -63,85% | 5,74% | - | US$1.009.539 | - |
| 2784 |  SafeBTC SAFEBTC | US$0,00000005932 | -35,61% | -34,85% | - | US$995.000 | - |
| 2785 |  Medium MDM | US$0,3820 | -11,60% | -51,59% | - | US$981.573 | - |
| 2786 |  ZUSD ZUSD | US$0,9909 | -0,50% | -1,01% | - | US$982.076 | - |
| 2787 |  Barkis Network BKS | US$0,5902 | -5,54% | -6,78% | - | US$981.953 | - |
| 2788 |  CroxSwap CROX | US$1,24 | 30,92% | 0,00% | - | US$981.653 | - |
| 2789 |  PayAccept PAYT | US$0,2515 | 0,97% | 14,95% | - | US$986.367 | - |
| 2790 |  Labra Finance LABRA | US$0,00000001360 | -15,97% | 0,00% | - | US$974.180 | - |
| 2791 |  BeeKan BKBT | US$0,001454 | -6,91% | -5,84% | - | US$948.387 | - |
| 2792 |  DXdao DXD | US$311,35 | -3,44% | 37,38% | - | US$940.457 | - |
| 2793 |  VARC VARC | US$0,001359 | -4,84% | 1,53% | - | US$1.049.945 | - |
| 2794 |  DeepCoin DC | US$0,7175 | -5,70% | -16,84% | - | US$912.634 | - |
| 2795 |  Busy DAO BUSY | US$0,1802 | 25,99% | -15,77% | - | US$890.773 | - |
| 2796 |  Norse Finance NFI | US$5,13 | 0,37% | -19,39% | - | US$924.602 | - |
| 2797 |  Arise Finance ARI | US$0,1606 | 0,00% | 0,00% | - | US$907.106 | - |
| 2798 |  AGOV (ANSWER Governance) AGOV | US$0,03844 | -1,00% | -8,38% | - | US$893.610 | - |
| 2799 |  CheesecakeSwap Token CCAKE | US$2,63 | -9,66% | 35,21% | - | US$895.870 | - |
| 2800 |  Zeppelin DAO ZEP | US$0,00000002758 | -9,69% | -18,04% | - | US$888.481 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.