Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CLIMB TOKEN FINANCE CLIMB | US$15,66 | 42,25% | 27,58% | - | US$571.336 | - |
| 2902 |  Mina MINA | US$57,08 | -9,35% | 39,65% | - | US$559.049 | - |
| 2903 |  PolkaDomain NAME | US$1,47 | -23,29% | -27,07% | - | US$560.292 | - |
| 2904 |  Connect Financial CNFI | US$1,52 | -6,76% | 11,87% | - | US$562.611 | - |
| 2905 |  YAM v3 YAM | US$2,07 | -8,98% | -22,62% | - | US$553.884 | - |
| 2906 |  Alaya ATP | US$4,96 | -0,90% | -17,01% | - | US$561.054 | - |
| 2907 |  SifChain erowan | US$0,5938 | -15,41% | 20,40% | - | US$598.432 | - |
| 2908 |  Australian Safe Shepherd ASS | US$0,000000001333 | -23,05% | -35,56% | - | US$620.351 | - |
| 2909 |  Midas Dollar MDO | US$0,3720 | 5,14% | 34,13% | - | US$546.565 | - |
| 2910 |  Oxbull.tech OXB | US$2,23 | 2,67% | 102,67% | - | US$537.563 | - |
| 2911 |  XSL Labs SYL | US$0,004769 | -17,40% | -35,65% | - | US$540.117 | - |
| 2912 |  Fairmoon FAIR | US$0,006837 | -12,41% | 3,00% | - | US$539.673 | - |
| 2913 |  Dynamic Set Dollar DSD | US$0,05865 | -11,49% | 7,03% | - | US$538.032 | - |
| 2914 |  HecoFi HFI | US$0,04118 | -9,64% | 12,60% | - | US$536.460 | - |
| 2915 |  Upper Dollar USDU | US$0,9842 | 0,06% | 0,09% | - | US$531.150 | - |
| 2916 |  Strite STRI | US$0,7746 | -21,53% | 2,31% | - | US$558.793 | - |
| 2917 |  JUST NETWORK JUS | US$0,008465 | -8,91% | -5,79% | - | US$522.836 | - |
| 2918 |  STABLE ASSET STA | US$2,65 | -7,38% | 20,50% | - | US$528.445 | - |
| 2919 |  DACC DACC | US$0,0001715 | -5,65% | -29,90% | - | US$529.903 | - |
| 2920 |  Previse PRVS | US$0,9502 | -6,75% | 10,58% | - | US$516.187 | - |
| 2921 |  DEXTF Protocol DEXTF | US$1,51 | -3,12% | 29,72% | - | US$530.125 | - |
| 2922 |  All.me ME | US$0,01332 | -6,79% | -3,19% | - | US$525.604 | - |
| 2923 |  Zytara dollar ZUSD | US$1,07 | 2,02% | 9,70% | - | US$526.027 | - |
| 2924 |  Vectorspace AI VXV | US$1,77 | -1,03% | -20,28% | - | US$525.180 | - |
| 2925 |  Inverse Finance INV | US$677,70 | -6,29% | 1,47% | - | US$559.146 | - |
| 2926 |  Beyond Finance BYN | US$1,42 | -5,66% | -21,82% | - | US$519.845 | - |
| 2927 |  ApeSwap Finance BANANA | US$8,58 | -14,06% | 286,82% | - | US$518.928 | - |
| 2928 |  bDollar Share SBDO | US$453,56 | -11,05% | 33,53% | - | US$514.241 | - |
| 2929 |  Bafe io BAFE | US$0,00000002067 | 30,46% | -1,50% | - | US$515.645 | - |
| 2930 |  DeFiPie PIE | US$0,08874 | -22,76% | 0,80% | - | US$510.844 | - |
| 2931 |  DigiCol DGCL | US$0,1400 | -5,65% | 2,76% | - | US$508.454 | - |
| 2932 |  Compound Basic Attention Token CBAT | US$0,02408 | -9,31% | -6,80% | - | US$506.867 | - |
| 2933 |  FirstBlood 1ST | US$6,63 | -18,13% | -18,10% | - | US$500.225 | - |
| 2934 |  Findora FRA | US$0,03959 | -15,36% | -9,99% | - | US$496.708 | - |
| 2935 |  Alpha5 A5T | US$0,3801 | -8,73% | 3,48% | - | US$507.247 | - |
| 2936 |  Basis Share BAS | US$31,78 | -2,50% | -8,16% | - | US$505.731 | - |
| 2937 |  XBE Token XBE | US$1.478,03 | -10,23% | 34,63% | - | US$493.155 | - |
| 2938 |  Futureswap FST | US$6,97 | -9,09% | -23,70% | - | US$486.419 | - |
| 2939 |  pBTC35A pBTC35A | US$126,99 | 0,37% | 1,74% | - | US$488.494 | - |
| 2940 |  Revomon REVO | US$0,3999 | 2,78% | 3,53% | - | US$489.085 | - |
| 2941 |  Yearn Finance Passive Income YFPI | US$5,42 | 15,24% | 27,24% | - | US$486.236 | - |
| 2942 |  pETH18C pETH18C | US$27,17 | -1,25% | -3,90% | - | US$481.418 | - |
| 2943 |  BSCstarter START | US$19,27 | -10,12% | -16,37% | - | US$474.845 | - |
| 2944 |  King Swap $KING | US$0,04325 | -17,33% | -28,34% | - | US$470.211 | - |
| 2945 |  Auric Network AUSCM | US$0,01680 | -18,96% | -70,41% | - | US$473.107 | - |
| 2946 |  JustLiquidity Binance JULB | US$79,09 | -10,44% | 15,78% | - | US$464.873 | - |
| 2947 |  OnX Finance ONX | US$1,84 | -7,17% | -6,77% | - | US$463.703 | - |
| 2948 |  Yuan Chain Coin YCC | US$0,02194 | -5,26% | 10,07% | - | US$461.086 | - |
| 2949 |  Peanut NUX | US$1,75 | -13,90% | -7,67% | - | US$460.634 | - |
| 2950 |  Secret (ERC20) WSCRT | US$3,61 | -6,36% | 15,69% | - | US$459.966 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.