Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FM Gallery FMG | US$0,1356 | -3,41% | -7,97% | - | US$280.753 | - |
| 3052 |  3x Long Tezos Token XTZBULL | US$23,13 | -25,95% | -5,32% | - | US$277.186 | - |
| 3053 |  Tether Gold XAUT | US$1.781,38 | -0,74% | 0,58% | - | US$272.919 | - |
| 3054 |  PROXI CREDIT | US$0,08775 | 8,70% | 38,87% | - | US$290.158 | - |
| 3055 |  Channels CAN | US$24,79 | -14,05% | -27,85% | - | US$276.143 | - |
| 3056 |  One Share ONS | US$15,19 | 22,39% | 155,83% | - | US$274.165 | - |
| 3057 |  Friction Finance TAO | US$0,1606 | 13,95% | 79,23% | - | US$274.207 | - |
| 3058 |  HashBridge Oracle HBO | US$0,2181 | -9,65% | -0,23% | - | US$271.187 | - |
| 3059 |  Pepedex PPDEX | US$6,72 | -9,99% | -23,00% | - | US$272.350 | - |
| 3060 |  MerchDAO MRCH | US$0,5922 | -11,23% | -48,06% | - | US$268.772 | - |
| 3061 |  ARTX Trading ARTX | US$1,52 | -15,87% | -30,50% | - | US$267.874 | - |
| 3062 |  Bispex BPX | US$0,001095 | -6,56% | -11,96% | - | US$262.852 | - |
| 3063 |  EthicHub ETHIX | US$0,5719 | -6,11% | 12,34% | - | US$261.306 | - |
| 3064 |  Metaverse Index MVI | US$88,63 | -10,96% | -1,36% | - | US$306.960 | - |
| 3065 |  EarnX EARNX | US$0,0000009360 | -28,16% | -42,86% | - | US$258.020 | - |
| 3066 |  Meter Stable MTR | US$3,40 | -3,06% | 11,21% | - | US$255.174 | - |
| 3067 |  ReapChain REAP | US$0,09719 | -9,97% | -15,89% | - | US$256.273 | - |
| 3068 |  Sashimi SASHIMI | US$0,09352 | -7,90% | 19,93% | - | US$256.931 | - |
| 3069 |  MoonMoon MOONMOON | US$0,00000002459 | -23,45% | 0,00% | - | US$257.129 | - |
| 3070 |  Safe Star SAFESTAR | US$0,00000003503 | -15,87% | -26,48% | - | US$255.916 | - |
| 3071 |  Pika PIKACHU | US$0,0000002068 | -12,18% | 12,31% | - | US$255.921 | - |
| 3072 |  Daikicoin DIC | US$0,1862 | 39,19% | 28,31% | - | US$249.621 | - |
| 3073 |  GreenTrust GNT | US$0,4450 | 403,00% | 0,00% | - | US$256.661 | - |
| 3074 |  Nominex Token NMX | US$4,10 | -8,85% | -8,51% | - | US$243.369 | - |
| 3075 |  Clover CLV | US$20,48 | -6,93% | -49,02% | - | US$242.682 | - |
| 3076 |  TOKOK TOK | US$0,01030 | -5,54% | 21,78% | - | US$243.903 | - |
| 3077 |  Rake Finance RAK | US$33,49 | -3,99% | -0,20% | - | US$243.557 | - |
| 3078 |  Krosscoin KSS | US$0,001020 | 0,00% | 0,81% | - | US$241.829 | - |
| 3079 |  Vancat VANCAT | US$0,00000003460 | -12,71% | -5,92% | - | US$241.867 | - |
| 3080 |  Safetesla SAFETESLA | US$0,000000006871 | -8,53% | -46,23% | - | US$239.473 | - |
| 3081 |  Yeld Finance YELD | US$28,07 | -5,22% | 13,65% | - | US$241.913 | - |
| 3082 |  Global Human Trust GHT | US$43,02 | 0,00% | 0,00% | - | US$237.223 | - |
| 3083 |  BotOcean BOTS | US$0,1427 | -20,08% | -5,47% | - | US$237.716 | - |
| 3084 |  DegenVC DGVC | US$3,02 | -8,69% | -25,76% | - | US$237.195 | - |
| 3085 |  Ballswap BSP | US$0,005015 | -0,07% | 44,09% | - | US$234.684 | - |
| 3086 |  Chintai CHEX | US$0,05640 | -7,05% | 10,50% | - | US$238.918 | - |
| 3087 |  DeFi Wizard DWZ | US$3,94 | -18,55% | -12,53% | - | US$234.501 | - |
| 3088 |  ETHERLAND ELAND | US$0,1153 | -9,94% | 0,00% | - | US$234.137 | - |
| 3089 |  GOGO.finance GOGO | US$65,76 | -6,59% | -5,92% | - | US$237.921 | - |
| 3090 |  Mello Token MELLO | US$0,02100 | -8,25% | -16,00% | - | US$233.188 | - |
| 3091 |  Narwhale.finance NAWA | US$0,2132 | 13,07% | 41,89% | - | US$232.898 | - |
| 3092 |  xFund XFUND | US$844,18 | 14,95% | 125,06% | - | US$232.331 | - |
| 3093 |  BiTToken BITT | US$0,2099 | 1,69% | 8,77% | - | US$230.542 | - |
| 3094 |  Nimbus NBU | US$1,01 | -0,42% | 11,25% | - | US$230.202 | - |
| 3095 |  Stater STR | US$0,4258 | -5,40% | -16,70% | - | US$229.398 | - |
| 3096 |  BNS Token BNS | US$0,1337 | -5,68% | 5,96% | - | US$229.175 | - |
| 3097 |  KEY KEY | US$0,001197 | -1,92% | -4,86% | - | US$239.180 | - |
| 3098 |  UniPower POWER | US$1,45 | -7,93% | -7,63% | - | US$219.913 | - |
| 3099 |  Donnie Finance DON | US$1,51 | -21,24% | 5,14% | - | US$220.593 | - |
| 3100 |  Mofi Finance MOFI | US$1,54 | 12,00% | 105,05% | - | US$223.890 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.