Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EFT.finance EFT | US$404,31 | -14,17% | -16,19% | - | US$116.053 | - |
| 3252 |  Dymmax DMX | US$1,62 | -1,56% | -1,48% | - | US$115.248 | - |
| 3253 |  Dogz DOGZ | US$0,0001036 | -1,03% | -7,02% | - | US$115.704 | - |
| 3254 |  Hugo Finance HUGO | US$0,002751 | -6,25% | -23,39% | - | US$115.270 | - |
| 3255 |  BlockNoteX BNOX | US$0,5903 | 1,15% | 0,96% | - | US$118.822 | - |
| 3256 |  PIGX PIGX | US$0,1118 | -14,02% | 22,54% | - | US$156.934 | - |
| 3257 |  Jinbi Token JNB | US$317,24 | 0,14% | -8,28% | - | US$113.815 | - |
| 3258 |  Moon Stop MOON STOP | US$0,02132 | -26,71% | -0,51% | - | US$114.418 | - |
| 3259 |  CY Finance CYF | US$0,00002405 | -19,57% | 20,02% | - | US$112.798 | - |
| 3260 |  Armor NXM arNXM | US$88,80 | -7,53% | 4,90% | - | US$112.675 | - |
| 3261 |  YAMv2 YAMV2 | US$10,67 | -17,56% | -76,36% | - | US$111.611 | - |
| 3262 |  Twinci TWIN | US$4,66 | -2,69% | -7,11% | - | US$111.677 | - |
| 3263 |  WAXE WAXE | US$202,92 | -7,56% | 16,19% | - | US$115.966 | - |
| 3264 |  ZUZ Protocol ZUZ | US$8,65 | -5,06% | -15,05% | - | US$111.202 | - |
| 3265 |  CoinMeet MEET | US$0,009113 | -7,99% | -8,43% | - | US$110.049 | - |
| 3266 |  wanUSDC WANUSDC | US$1,01 | -0,77% | 1,21% | - | US$110.834 | - |
| 3267 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003084 | -10,12% | -11,46% | - | US$109.233 | - |
| 3268 |  Froge Finance FROGE | US$0,00001011 | 8,73% | 62,85% | - | US$110.137 | - |
| 3269 |  CashBackPro CBP | US$0,9837 | -2,93% | -0,09% | - | US$108.797 | - |
| 3270 |  MediconnectUk MEDI | US$0,008717 | -6,18% | 78,87% | - | US$107.665 | - |
| 3271 |  VROOMGO VRGX | US$0,004174 | -24,56% | 5,62% | - | US$114.181 | - |
| 3272 |  Try.Finance TRY | US$21,33 | -9,21% | -10,57% | - | US$108.138 | - |
| 3273 |  Tesla tokenized stock FTX TSLA | US$676,75 | -1,23% | -3,85% | - | US$107.531 | - |
| 3274 |  MobiFi MoFi | US$0,09648 | -9,55% | -13,07% | - | US$108.611 | - |
| 3275 |  Order of the Black Rose OBR | US$212,19 | -11,38% | 16,10% | - | US$107.187 | - |
| 3276 |  SafeEarth SAFEEARTH | US$0,00000002299 | -8,30% | -34,97% | - | US$105.766 | - |
| 3277 |  Temtum TEM | US$0,8269 | -6,67% | 2,08% | - | US$106.480 | - |
| 3278 |  HAPY Coin HAPY | US$0,001325 | -21,92% | -34,21% | - | US$107.038 | - |
| 3279 |  Hungry Bear HUNGRY | US$0,00000001796 | -0,79% | -49,50% | - | US$106.878 | - |
| 3280 |  LCMS LCMS | US$0,2750 | 2,59% | -10,20% | - | US$105.005 | - |
| 3281 |  EtherBone ETHBN | US$0,001057 | -5,92% | -25,96% | - | US$106.144 | - |
| 3282 |  xDAI xDAI | US$1,01 | 0,26% | -0,33% | - | US$105.978 | - |
| 3283 |  DFOhub BUIDL | US$17,45 | -5,17% | 8,26% | - | US$93.528,93 | - |
| 3284 |  Nodeseeds NDS | US$161,44 | -8,69% | -2,42% | - | US$105.349 | - |
| 3285 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00002240 | -62,25% | -92,59% | - | US$102.138 | - |
| 3286 |  Icarus Finance ICA | US$1,71 | 25,62% | 100,61% | - | US$104.398 | - |
| 3287 |  AEN Smart Token AENS | US$0,009163 | -8,42% | 87,59% | - | US$103.327 | - |
| 3288 |  Golden Duck GOLDUCK | US$0,00000006056 | 13,76% | -56,35% | - | US$104.260 | - |
| 3289 |  Morpher MPH | US$0,04426 | -10,78% | 19,66% | - | US$103.913 | - |
| 3290 |  StakeHound Staked Ether STETH | US$3.015,18 | -6,79% | 19,20% | - | US$103.695 | - |
| 3291 |  xSUSHI XSUSHI | US$14,21 | -12,55% | -7,72% | - | US$103.064 | - |
| 3292 |  Ludos Protocol LUD | US$0,0003831 | -1,79% | -5,18% | - | US$103.424 | - |
| 3293 |  Giftedhands GHD | US$0,003819 | 2,19% | -40,23% | - | US$101.720 | - |
| 3294 |  ROPE Token ROPE | US$1,64 | 7,18% | -12,28% | - | US$105.850 | - |
| 3295 |  BitoPro Exchange Token BITO | US$0,07446 | 0,78% | -5,05% | - | US$101.010 | - |
| 3296 |  Xrpalike Gene XAG | US$0,04603 | -0,01% | 1,36% | - | US$101.862 | - |
| 3297 |  Wrapped Celo WCELO | US$5,18 | -7,06% | -7,81% | - | US$101.125 | - |
| 3298 |  UniWhales UWL | US$0,8772 | -7,73% | 4,86% | - | US$100.014 | - |
| 3299 |  MDUKEY MDU | US$0,08449 | -0,82% | -0,58% | - | US$97.061,71 | - |
| 3300 |  Space Hoge SOGE | US$0,00000006099 | -4,33% | -53,15% | - | US$99.489,30 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.