Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  POP Network Token POP | US$0,006686 | 19,09% | 79,46% | - | US$56.968,83 | - |
| 3402 |  RocketMoon RMOON | US$0,000000004507 | -17,54% | -56,47% | - | US$62.210,42 | - |
| 3403 |  BioNTech tokenized stock Bittrex BNTX | US$173,77 | -18,50% | 1,22% | - | US$61.312,77 | - |
| 3404 |  BitcoinVend BCVT | US$0,09558 | -16,64% | -12,94% | - | US$61.147,82 | - |
| 3405 |  Pocket Bomb PBOM | US$0,01054 | -6,31% | -28,29% | - | US$60.907,17 | - |
| 3406 |  3x Short Tezos Token XTZBEAR | US$0,001169 | 24,27% | -14,72% | - | US$60.601,83 | - |
| 3407 |  USDFreeLiquidity USDFL | US$0,7443 | -0,49% | -15,28% | - | US$60.195,28 | - |
| 3408 |  PieDAO DEFI Large Cap DEFI+L | US$6,58 | -8,87% | 11,44% | - | US$60.664,11 | - |
| 3409 |  2GoShi 2GOSHI | US$0,0005795 | -7,96% | 0,00% | - | US$59.999,44 | - |
| 3410 |  Recharge Finance R3FI | US$0,1486 | 20,55% | 9,88% | - | US$59.457,15 | - |
| 3411 |  BlowFish BLOWF | US$0,008173 | -12,87% | 1,27% | - | US$58.793,55 | - |
| 3412 |  Lottonation LNT | US$0,09669 | 4,13% | 29,84% | - | US$59.029,48 | - |
| 3413 |  Zurcoin ZUR | US$7,00 | 0,00% | 0,03% | - | US$58.885,12 | - |
| 3414 |  Freecash FCH | US$0,08804 | 1,98% | 3,72% | - | US$57.619,97 | - |
| 3415 |  BitTube TUBE | US$0,01918 | -11,28% | -18,01% | - | US$58.342,04 | - |
| 3416 |  Super Bitcoin SBTC | US$1,59 | 26,66% | 24,70% | - | US$57.273,89 | - |
| 3417 |  KILIMANJARO KILI | US$2,05 | -1,99% | -56,42% | - | US$57.550,85 | - |
| 3418 |  KeyFi KEYFI | US$1,86 | -10,36% | 20,12% | - | US$56.836,41 | - |
| 3419 |  DeFi Omega DFIO | US$31,24 | -14,01% | 57,15% | - | US$56.556,28 | - |
| 3420 |  Krypton Galaxy Coin KGC | US$0,0004135 | -8,82% | -11,88% | - | US$56.103,47 | - |
| 3421 |  Polkatrain POLT | US$1,23 | -10,77% | -38,81% | - | US$47.683,30 | - |
| 3422 |  HappinessToken HPS | US$5,06 | -1,36% | -1,94% | - | US$55.888,46 | - |
| 3423 |  Ti-Value TV | US$0,009365 | -9,72% | -17,18% | - | US$55.923,44 | - |
| 3424 |  UBU Finance UBU | US$0,4113 | -7,23% | 37,50% | - | US$55.477,50 | - |
| 3425 |  tBTC TBTC | US$55.546,40 | -5,57% | -2,84% | - | US$55.545,91 | - |
| 3426 |  LifeLine LLT | US$0,01857 | 0,11% | -20,40% | - | US$55.269,28 | - |
| 3427 |  Spockchain Network SPOK | US$0,006273 | -16,15% | 1,41% | - | US$54.842,57 | - |
| 3428 |  Digital Fitness DEFIT | US$0,2492 | -9,76% | -8,94% | - | US$54.596,91 | - |
| 3429 |  Promotion Coin PC | US$0,0001255 | -10,67% | -8,51% | - | US$54.189,33 | - |
| 3430 |  Akoin AKN | US$0,3541 | 0,91% | 3,44% | - | US$53.585,66 | - |
| 3431 |  CEEZEE SAFU SAFU | US$0,000008423 | -15,65% | 0,00% | - | US$54.101,21 | - |
| 3432 |  Stacker Ventures STACK | US$22,14 | -14,44% | -26,41% | - | US$53.409,28 | - |
| 3433 |  DGPayment DGP | US$0,6391 | 6,50% | 0,09% | - | US$53.244,91 | - |
| 3434 |  MustangToken MUST | US$0,000000007494 | -5,06% | -53,14% | - | US$52.911,02 | - |
| 3435 |  ThunderSwap TNDR | US$1,39 | -19,91% | -37,07% | - | US$52.298,31 | - |
| 3436 |  Astronaut NAUT | US$4,58 | -18,11% | 31,63% | - | US$56.652,06 | - |
| 3437 |  UNCL UNCL | US$19,55 | -6,03% | 0,73% | - | US$51.963,90 | - |
| 3438 |  One Get Coin OGC | US$3,32 | 4,89% | -19,31% | - | US$51.154,51 | - |
| 3439 |  Kambria Yield Tuning Engine KYTE | US$2,26 | -7,13% | 32,10% | - | US$51.273,90 | - |
| 3440 |  Sierracoin SIERRA | US$0,04795 | 6,00% | 6,00% | - | US$50.794,38 | - |
| 3441 |  Community Business Token CBT | US$0,000004690 | 13,17% | -29,86% | - | US$50.262,61 | - |
| 3442 |  Libonomy LBY | US$1,56 | -15,94% | -18,76% | - | US$50.738,71 | - |
| 3443 |  EOX EOX | US$0,008301 | -8,79% | -49,68% | - | US$55.312,55 | - |
| 3444 |  BNSD Finance BNSD | US$0,03526 | -1,59% | -3,20% | - | US$49.620,63 | - |
| 3445 |  Your Finance Decentralized YFD | US$33,49 | -24,30% | -44,09% | - | US$49.233,71 | - |
| 3446 |  CSPC CSPC | US$0,001490 | -16,76% | 91,03% | - | US$44.789,80 | - |
| 3447 |  Koinos KOIN | US$0,1128 | 0,38% | -14,59% | - | US$49.285,91 | - |
| 3448 |  Kangal KANGAL | US$0,00004471 | -22,15% | -1,38% | - | US$49.261,41 | - |
| 3449 |  AI Network AIN | US$0,1847 | -2,88% | 10,29% | - | US$49.053,86 | - |
| 3450 |  ENV Finance ENV | US$0,8168 | -22,92% | -54,55% | - | US$48.312,26 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.