Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sperax SPA | US$0,01775 | -8,23% | -20,04% | - | US$78.327,96 | - |
| 3352 |  Force For Fast FFF | US$0,003474 | -9,59% | 0,17% | - | US$77.861,46 | - |
| 3353 |  YEARNYFI NETWORK YNI | US$96,22 | -13,90% | -16,95% | - | US$77.117,14 | - |
| 3354 |  dART Insurance dART | US$0,2063 | -0,92% | -11,45% | - | US$77.261,16 | - |
| 3355 |  ARTH ARTH | US$0,2777 | -16,08% | -16,93% | - | US$76.567,01 | - |
| 3356 |  SafeLight SAFELIGHT | US$0,000000004550 | -12,37% | -74,73% | - | US$75.838,33 | - |
| 3357 |  CryptEx CRX | US$35,97 | -7,39% | 73,10% | - | US$75.224,34 | - |
| 3358 |  Hey Bitcoin HYBN | US$0,1153 | -9,93% | -38,08% | - | US$74.909,28 | - |
| 3359 |  Bitsz BITSZ | US$6,86 | 28,05% | 5,00% | - | US$74.010,55 | - |
| 3360 |  Mute MUTE | US$0,4705 | -16,67% | 8,43% | - | US$74.269,68 | - |
| 3361 |  MiniSwap MINI | US$0,06918 | -12,51% | 32,69% | - | US$74.145,19 | - |
| 3362 |  DeFiSocial Gaming DFSOCIAL | US$887,88 | -10,79% | -18,87% | - | US$73.845,79 | - |
| 3363 |  LYFE LYFE | US$0,05157 | -8,78% | -24,08% | - | US$73.459,40 | - |
| 3364 |  Combo COMB | US$0,01103 | -16,33% | 18,07% | - | US$73.364,24 | - |
| 3365 |  LONG COIN LONG | US$0,00006195 | 16,76% | 19,07% | - | US$73.426,14 | - |
| 3366 |  SportX SX | US$0,7550 | -4,89% | 22,85% | - | US$73.177,15 | - |
| 3367 |  EHash EHASH | US$0,9640 | -2,22% | 0,17% | - | US$72.354,77 | - |
| 3368 |  LimitSwap LIMIT | US$73,87 | -4,44% | 58,58% | - | US$72.539,45 | - |
| 3369 |  SpacePenguin PNGN | US$0,000000001652 | 17,47% | 32,87% | - | US$71.476,90 | - |
| 3370 |  Bankcoin Reserve BCR | US$20.710,19 | -5,28% | 20,00% | - | US$71.210,57 | - |
| 3371 |  Goatcoin GOAT | US$3.726,60 | -15,14% | 6,00% | - | US$70.948,40 | - |
| 3372 |  Parsiq Boost PRQBOOST | US$0,05859 | -0,02% | -4,77% | - | US$70.283,22 | - |
| 3373 |  ODEM ODE | US$0,2606 | 308,23% | 303,98% | - | US$70.044,80 | - |
| 3374 |  Pasta Finance PASTA | US$0,6363 | -4,10% | 12,39% | - | US$69.952,12 | - |
| 3375 |  3X Short Algorand Token ALGOBEAR | US$0,0000007200 | 30,91% | -27,46% | - | US$55.922,60 | - |
| 3376 |  Gains Farm GFARM2 | US$156,72 | 16,53% | 4,93% | - | US$69.242,06 | - |
| 3377 |  Martian DAO MDAO | US$0,000000003371 | -15,26% | -9,89% | - | US$65.394,35 | - |
| 3378 |  Fair Safe FSAFE | US$0,000000006335 | -15,54% | -45,51% | - | US$68.674,66 | - |
| 3379 |  Lottery Token LOT | US$2,71 | -16,96% | -44,73% | - | US$68.760,11 | - |
| 3380 |  APY Vision VISION | US$5,59 | -14,85% | 31,73% | - | US$68.625,23 | - |
| 3381 |  Kindcow Finance KIND | US$0,2685 | 5,08% | 4,18% | - | US$71.017,32 | - |
| 3382 |  SimpleChain SIMPLE | US$0,2101 | 7,16% | 5,81% | - | US$67.768,42 | - |
| 3383 |  SIMBA Storage Token SST | US$0,5638 | 14,51% | 11,59% | - | US$67.208,35 | - |
| 3384 |  Exchange Payment Coin EXP | US$0,004154 | -0,33% | 2,75% | - | US$66.569,20 | - |
| 3385 |  Behodler EYE | US$0,4489 | -12,88% | -17,86% | - | US$66.628,93 | - |
| 3386 |  1x Long Bitcoin Implied Volatility Token BVOL | US$722,08 | 0,11% | -5,17% | - | US$66.388,92 | - |
| 3387 |  Scifi Finance SPICE | US$0,4232 | -15,19% | -31,09% | - | US$65.504,62 | - |
| 3388 |  Finminity FMT | US$1,84 | -12,48% | -52,81% | - | US$65.531,18 | - |
| 3389 |  StrikeCoin STRIKE | US$0,002935 | -0,49% | 47,18% | - | US$65.530,11 | - |
| 3390 |  Block Duelers NFT Battles BDT | US$152,79 | -12,94% | -12,92% | - | US$65.425,97 | - |
| 3391 |  UniDex UNIDX | US$1,29 | -8,34% | -16,85% | - | US$65.210,78 | - |
| 3392 |  Relevant REL | US$2,75 | -5,79% | -24,47% | - | US$61.943,36 | - |
| 3393 |  CAT.trade Protocol CATX | US$0,1912 | -5,25% | 21,78% | - | US$64.421,94 | - |
| 3394 |  Shardus ULT | US$0,1892 | 33,74% | 70,70% | - | US$64.331,58 | - |
| 3395 |  Punk Basic PUNK-BASIC | US$63.300,80 | -7,52% | 8,86% | - | US$64.219,62 | - |
| 3396 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,17% | 0,42% | - | US$64.396,49 | - |
| 3397 |  Shipit pro SHPP | US$0,01060 | 13,44% | -2,27% | - | US$63.566,29 | - |
| 3398 |  FlashX Ultra FSXU | US$0,005922 | -37,06% | 114,80% | - | US$64.268,30 | - |
| 3399 |  Revo Network REVO | US$0,07626 | 5,91% | 7,97% | - | US$63.650,49 | - |
| 3400 |  Cybereits CRE | US$0,001499 | -11,44% | 18,13% | - | US$62.278,30 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.