Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DoYourTip DYT | US$0,6534 | -7,80% | 16,13% | - | US$31.339,29 | - |
| 3552 |  Easticoin ESTI | US$0,01261 | -4,07% | -23,06% | - | US$30.635,27 | - |
| 3553 |  BlackBerry Token BB | US$0,00000005529 | -30,37% | -79,50% | - | US$29.959,13 | - |
| 3554 |  MOCHISWAP MOCHI | US$0,1514 | -17,84% | -41,17% | - | US$30.000,87 | - |
| 3555 |  808TA 808TA | US$0,0000005172 | 17,02% | 11,54% | - | US$29.636,36 | - |
| 3556 |  MarsMission Protocol MARSM | US$0,0009333 | -12,57% | 23,07% | - | US$29.957,13 | - |
| 3557 |  Camp CAMP | US$0,001077 | -8,00% | -32,16% | - | US$29.702,74 | - |
| 3558 |  Delta DELTA | US$4,63 | -6,11% | 8,13% | - | US$29.794,25 | - |
| 3559 |  XDAG XDAG | US$0,008737 | -6,24% | -5,62% | - | US$29.650,37 | - |
| 3560 |  Gstcoin GST | US$0,2773 | -0,75% | -5,00% | - | US$29.035,80 | - |
| 3561 |  FOCV FOCV | US$0,008410 | -4,68% | -19,52% | - | US$31.512,98 | - |
| 3562 |  PlayAndLike PAL | US$0,00001825 | 0,00% | 10,58% | - | US$29.009,13 | - |
| 3563 |  D Community DILI | US$0,0006517 | -7,51% | -19,27% | - | US$29.298,83 | - |
| 3564 |  LOA Protocol LOA | US$0,01352 | 8,73% | -0,40% | - | US$28.762,85 | - |
| 3565 |  WenMoon WENMOON | US$0,00001350 | -2,61% | -64,49% | - | US$28.666,07 | - |
| 3566 |  Oracle Top 5 Tokens Index ORCL5 | US$21,24 | -1,43% | 12,71% | - | US$28.175,32 | - |
| 3567 |  Toshimon TOSHI | US$51,36 | -5,68% | 20,59% | - | US$27.591,21 | - |
| 3568 |  Uhive HVE2 | US$0,003238 | -9,20% | -6,97% | - | US$27.455,58 | - |
| 3569 |  EurocoinToken ECTE | US$0,08148 | 51,20% | 10,32% | - | US$27.407,67 | - |
| 3570 |  B21 Invest B21 | US$0,2888 | 1,51% | 41,53% | - | US$27.521,95 | - |
| 3571 |  QChi Chain QHC | US$0,007332 | 3,25% | -3,24% | - | US$27.240,22 | - |
| 3572 |  Goldcoin GLC | US$0,3006 | -18,17% | 118,91% | - | US$27.247,65 | - |
| 3573 |  Dfinance XFI | US$0,09324 | -18,54% | 10,11% | - | US$27.221,79 | - |
| 3574 |  Bundles Finance BUND | US$16,52 | -24,18% | 9,46% | - | US$27.173,70 | - |
| 3575 |  FANBI TOKEN FBT | US$0,002158 | -4,56% | 2,47% | - | US$26.945,02 | - |
| 3576 |  BondAppétit Governance Token BAG | US$0,3812 | 3,80% | -33,04% | - | US$26.681,86 | - |
| 3577 |  PieDAO BTC++ BTC++ | US$58.686,17 | -15,46% | -5,01% | - | US$26.578,97 | - |
| 3578 |  ASI.finance BASI | US$0,1835 | -13,19% | -32,53% | - | US$26.565,61 | - |
| 3579 |  Divert Finance DEVE | US$208,01 | -5,54% | 1,48% | - | US$26.203,43 | - |
| 3580 |  Ito Vault VSPACEX | US$1.199,76 | -34,09% | 0,00% | - | US$26.367,34 | - |
| 3581 |  BonezYard BNZ | US$0,06401 | -1,54% | 1,59% | - | US$25.981,15 | - |
| 3582 |  Apple tokenized stock FTX AAPL | US$127,57 | -3,72% | -5,31% | - | US$25.919,90 | - |
| 3583 |  Paybswap PAYB | US$0,01802 | -8,20% | 0,00% | - | US$26.144,16 | - |
| 3584 |  Grumpy Cat GRUMPY | US$0,00000002756 | -8,57% | -27,18% | - | US$25.805,44 | - |
| 3585 |  CanYaCoin CAN | US$0,2568 | -6,97% | 150,95% | - | US$24.950,02 | - |
| 3586 |  Ziktalk ZIK | US$0,004535 | -0,68% | 11,02% | - | US$25.499,72 | - |
| 3587 |  Jetfuel Finance FUEL | US$168,40 | -10,80% | -8,07% | - | US$25.595,54 | - |
| 3588 |  Charizard Token CHZ006 | US$0,04394 | -19,65% | -70,76% | - | US$25.564,22 | - |
| 3589 |  UniWorld UNW | US$0,02802 | -7,30% | -31,90% | - | US$25.381,13 | - |
| 3590 |  Aloha ALOHA | US$0,03759 | -13,45% | -8,56% | - | US$25.445,07 | - |
| 3591 |  EXRT Network EXRT | US$0,007903 | 9,27% | 114,99% | - | US$25.691,41 | - |
| 3592 |  KING OF DEFI KODX | US$219,70 | 2,33% | -12,05% | - | US$25.380,04 | - |
| 3593 |  Trustworks TRUST | US$1,31 | -3,87% | 12,74% | - | US$25.291,26 | - |
| 3594 |  Pledge Coin PLG | US$0,001621 | -5,20% | -5,27% | - | US$25.155,21 | - |
| 3595 |  Marscoin MARS | US$0,1014 | 10,24% | 3,61% | - | US$25.142,05 | - |
| 3596 |  Coral Swap CORAL | US$0,9148 | -3,95% | -7,53% | - | US$25.085,02 | - |
| 3597 |  APEcoin APE | US$0,1623 | -18,85% | 20,55% | - | US$25.182,13 | - |
| 3598 |  Mero MERO | US$0,001344 | -13,97% | 3,36% | - | US$25.120,32 | - |
| 3599 |  Electra Protocol XEP | US$0,002294 | 6,98% | 6,99% | - | US$24.894,50 | - |
| 3600 |  VKF Platform VKF | US$0,00001776 | -33,65% | -34,08% | - | US$24.782,67 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.