Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  B Non-Fungible Yearn BNFY | US$15,24 | -12,19% | 0,10% | - | US$19.605,60 | - |
| 3652 |  United UTED | US$0,003689 | -2,96% | -9,75% | - | US$19.448,78 | - |
| 3653 |  MERCI MERCI | US$0,0004821 | -7,84% | 18,72% | - | US$19.295,43 | - |
| 3654 |  fry.world FRIES | US$14,85 | -24,66% | 183,40% | - | US$19.389,66 | - |
| 3655 |  Chicken KFC | US$5,91 | 0,48% | -11,47% | - | US$19.307,23 | - |
| 3656 |  CyberTime Finance Token CTF | US$14,25 | -7,00% | -28,49% | - | US$18.844,49 | - |
| 3657 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,01% | - | US$18.670,71 | - |
| 3658 |  Trendering TRND | US$10,00 | 15,59% | -8,97% | - | US$18.587,94 | - |
| 3659 |  Metawhale Gold MWG | US$1,36 | -13,56% | -20,05% | - | US$18.403,41 | - |
| 3660 |  Stacy STACY | US$0,004738 | -8,05% | 19,75% | - | US$18.395,85 | - |
| 3661 |  MEX MEX | US$0,0005754 | -10,12% | -16,94% | - | US$18.229,95 | - |
| 3662 |  LUXOCHAIN LUXO | US$0,3232 | -4,75% | 22,67% | - | US$18.277,95 | - |
| 3663 |  Crow Finance CROW | US$146,69 | -7,59% | -22,37% | - | US$17.929,86 | - |
| 3664 |  Ztranzit Coin ZTNZ | US$7,85 | 0,15% | 0,03% | - | US$18.090,64 | - |
| 3665 |  TEAL TEAT | US$0,1028 | -8,61% | -8,00% | - | US$17.916,70 | - |
| 3666 |  Bananatok BNA | US$0,1603 | 0,44% | 110,90% | - | US$17.948,17 | - |
| 3667 |  3X Short TRX Token TRXBEAR | US$0,000007243 | 28,62% | 0,96% | - | US$17.148,54 | - |
| 3668 |  Mazzuma MAZ | US$0,8647 | -6,73% | -2,86% | - | US$17.049,63 | - |
| 3669 |  Blue Swap BLUE | US$3,37 | -5,87% | -10,36% | - | US$17.413,22 | - |
| 3670 |  Bulldog Token BDOG | US$0,01430 | -3,89% | 23,31% | - | US$17.490,14 | - |
| 3671 |  Bali Coin BALI | US$0,02557 | 4,05% | 8,17% | - | US$17.395,95 | - |
| 3672 |  Defi Shopping Stake DSS | US$0,008401 | -3,18% | -78,18% | - | US$17.275,35 | - |
| 3673 |  Mixty Finance MXF | US$4,85 | -30,56% | -78,18% | - | US$17.233,89 | - |
| 3674 |  Wrapped ZEC WZEC | US$242,16 | -2,74% | 4,75% | - | US$17.159,31 | - |
| 3675 |  BitDEFi BFI | US$9,51 | -29,71% | 99,04% | - | US$17.124,86 | - |
| 3676 |  FairEclipse FECLIPSE | US$0,000000002673 | -13,13% | -22,06% | - | US$16.780,01 | - |
| 3677 |  Trade.win TWI | US$0,1872 | -2,80% | -28,85% | - | US$17.629,40 | - |
| 3678 |  Anime Token ANI | US$0,06101 | -1,49% | -5,75% | - | US$16.851,19 | - |
| 3679 |  PeerEx PERX | US$0,008067 | -5,61% | 15,59% | - | US$16.867,38 | - |
| 3680 |  Grom GR | US$1,56 | -7,65% | -21,13% | - | US$16.790,93 | - |
| 3681 |  Eight Hours EHRT | US$0,0006106 | -11,73% | -11,22% | - | US$16.755,62 | - |
| 3682 |  CircleSwap CIR | US$0,7821 | -11,59% | 17,61% | - | US$16.724,00 | - |
| 3683 |  ECOC Financial Growth EFG | US$41,05 | -29,24% | 100,20% | - | US$16.978,43 | - |
| 3684 |  Daxhund DXH | US$0,003528 | -3,51% | -72,97% | - | US$16.609,40 | - |
| 3685 |  Robo Token ROBO | US$0,03535 | -4,35% | 16,92% | - | US$16.562,90 | - |
| 3686 |  DISCIPLINA DSCPL | US$0,04731 | -15,01% | 0,00% | - | US$16.811,64 | - |
| 3687 |  MDsquare TMED | US$0,0003339 | -1,27% | -5,16% | - | US$16.314,53 | - |
| 3688 |  xDeFi XDEX | US$0,1502 | -1,72% | -19,80% | - | US$16.195,69 | - |
| 3689 |  USDP Stablecoin USDP | US$0,9359 | -9,94% | -7,86% | - | US$16.195,38 | - |
| 3690 |  SEFI SEFI | US$0,2225 | 1,90% | 9,18% | - | US$18.406,91 | - |
| 3691 |  IDOHunt app IDO | US$0,01176 | -6,51% | 17,71% | - | US$16.084,08 | - |
| 3692 |  SURF Finance SURF | US$0,5473 | -6,53% | 16,58% | - | US$15.595,61 | - |
| 3693 |  Civitas Protocol CVT | US$147,27 | -17,28% | -30,89% | - | US$15.465,34 | - |
| 3694 |  hodlearn HODL | US$0,004456 | -4,99% | 3,63% | - | US$15.396,05 | - |
| 3695 |  3X Long Dragon Index Token DRGNBULL | US$1.705,50 | -33,17% | -21,86% | - | US$16.594,29 | - |
| 3696 |  Prime Whiterock Company PWC | US$0,01337 | -0,04% | -3,48% | - | US$15.190,88 | - |
| 3697 |  Algory Project ALG | US$0,2896 | -1,63% | -1,64% | - | US$15.168,21 | - |
| 3698 |  Vlad Finance VLAD | US$0,7518 | 2,50% | -17,71% | - | US$15.072,14 | - |
| 3699 |  WorldCoin WDC | US$0,08161 | -22,36% | -37,71% | - | US$15.051,72 | - |
| 3700 |  WHITEX WHX | US$0,0006722 | -80,82% | -87,70% | - | US$15.015,35 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.