Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Wrapped Conceal WCCX | US$0,6929 | -20,49% | 57,31% | - | US$39.507,51 | - |
| 3502 |  Mithril Share MIS | US$4,94 | -13,74% | 113,41% | - | US$42.214,64 | - |
| 3503 |  Minty Art MINTY | US$1,26 | -21,66% | 6,96% | - | US$39.040,65 | - |
| 3504 |  REALPAY RAP | US$0,3849 | -6,79% | -3,00% | - | US$38.780,90 | - |
| 3505 |  Xion Finance XGT | US$0,1314 | -0,27% | -6,12% | - | US$39.082,16 | - |
| 3506 |  KONJUNGATE KONJ | US$0,001749 | -10,85% | 9,70% | - | US$38.859,94 | - |
| 3507 |  Bitcoin Asset BTA | US$1,06 | -10,13% | -10,49% | - | US$38.532,18 | - |
| 3508 |  UltrAlpha UAT | US$0,05956 | -1,28% | -2,09% | - | US$38.332,16 | - |
| 3509 |  Valkyrie Network VAL | US$1,32 | -0,32% | 0,00% | - | US$37.904,32 | - |
| 3510 |  Ara Blocks ARA | US$0,03439 | -3,72% | 0,00% | - | US$38.040,35 | - |
| 3511 |  VinDax Coin VD | US$0,01753 | 18,83% | -7,33% | - | US$37.970,06 | - |
| 3512 |  Whirl Finance WHIRL | US$0,005386 | -9,93% | 19,76% | - | US$37.034,08 | - |
| 3513 |  MegaCryptoPolis MEGA | US$22,06 | -18,99% | -12,14% | - | US$36.103,35 | - |
| 3514 |  En-Tan-Mo ETM | US$0,01100 | -8,33% | -16,67% | - | US$36.012,60 | - |
| 3515 |  Khipu Token KIP | US$0,0009915 | 5,47% | -27,84% | - | US$35.501,55 | - |
| 3516 |  Xeonbit Token XNS | US$0,01671 | 2,53% | 5,10% | - | US$34.892,17 | - |
| 3517 |  BitDNS DNS | US$0,2963 | -0,44% | -34,87% | - | US$35.297,27 | - |
| 3518 |  Milktea.finance MTF | US$0,02369 | -4,81% | 362,63% | - | US$35.298,72 | - |
| 3519 |  Chickenkebab Finance CHIK | US$0,05791 | 0,54% | -23,92% | - | US$35.775,96 | - |
| 3520 |  LuckTogether LUCK | US$0,4885 | -7,96% | -8,60% | - | US$34.749,36 | - |
| 3521 |  Panda Dao PDAO | US$0,00005720 | -11,23% | -13,54% | - | US$34.062,83 | - |
| 3522 |  OneSwap DAO Token ONES | US$0,9082 | -5,09% | 7,56% | - | US$34.009,73 | - |
| 3523 |  CUE Protocol CUE | US$132,47 | -25,25% | -8,11% | - | US$34.450,18 | - |
| 3524 |  Unique Photo FOTO | US$0,09128 | -4,58% | -14,85% | - | US$32.318,85 | - |
| 3525 |  Kulupu KLP | US$0,1680 | -6,42% | -24,66% | - | US$34.226,11 | - |
| 3526 |  CPUcoin CPU | US$0,06201 | 1,64% | 5,09% | - | US$33.943,23 | - |
| 3527 |  Excavo Finance CAVO | US$300,05 | -0,40% | -5,93% | - | US$34.021,13 | - |
| 3528 |  Coffee Token CFT | US$0,1124 | -19,21% | -6,59% | - | US$33.953,04 | - |
| 3529 |  Axia Protocol AXIA | US$1,09 | -10,20% | -14,81% | - | US$38.094,93 | - |
| 3530 |  Filenet FN | US$0,01991 | -7,79% | -20,32% | - | US$33.521,56 | - |
| 3531 |  Liquidity Dividends Protocol LID | US$0,06554 | -6,01% | 31,15% | - | US$33.450,24 | - |
| 3532 |  Daily DAILY | US$0,8719 | 5,37% | 2,25% | - | US$33.380,09 | - |
| 3533 |  Blizzard.money xBLZD | US$12,40 | -13,84% | -0,51% | - | US$32.855,87 | - |
| 3534 |  Fatfi Protocol FAT | US$0,01502 | -11,89% | -13,94% | - | US$32.916,62 | - |
| 3535 |  GolderGames GLDR | US$0,02093 | -5,54% | 21,78% | - | US$32.694,63 | - |
| 3536 |  DailySwap Token DAILYS | US$0,01437 | -3,06% | 225,12% | - | US$32.824,09 | - |
| 3537 |  3X Long BitMax Token Token BTMXBULL | US$16,92 | -11,74% | -21,58% | - | US$32.337,21 | - |
| 3538 |  Nio tokenized stock FTX NIO | US$37,85 | -4,30% | -8,02% | - | US$32.254,24 | - |
| 3539 |  CORN CORN | US$13,28 | -11,62% | -7,05% | - | US$32.161,25 | - |
| 3540 |  ITAM Games ITAM | US$0,05475 | -15,44% | -13,29% | - | US$32.065,54 | - |
| 3541 |  Uniris UCO | US$0,2119 | 19,09% | 9,18% | - | US$31.854,88 | - |
| 3542 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -1,73% | -2,48% | - | US$31.680,12 | - |
| 3543 |  DoveSwap Finance DOVE | US$0,09600 | -4,66% | -18,86% | - | US$31.723,85 | - |
| 3544 |  Future1coin F1C | US$0,0005184 | -10,82% | -18,81% | - | US$31.489,15 | - |
| 3545 |  bitCEO BCEO | US$0,9908 | -5,26% | 21,62% | - | US$31.329,92 | - |
| 3546 |  Carillonium finance CAROM | US$0,000000003179 | -15,89% | -45,60% | - | US$31.392,55 | - |
| 3547 |  xMARK XMARK | US$5,87 | -4,92% | 25,21% | - | US$31.223,40 | - |
| 3548 |  SUP8EME SUP8EME | US$4,97 | -4,33% | 5,82% | - | US$30.924,17 | - |
| 3549 |  SAFE Community Token SAFECOM | US$0,000008078 | -14,83% | 22,75% | - | US$30.826,43 | - |
| 3550 |  E1337 1337 | US$3,30 | -12,18% | 0,00% | - | US$30.783,52 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.