Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Nebulaprotocol SNBL | US$2,20 | -13,18% | -43,50% | - | US$24.743,93 | - |
| 3602 |  Fomo App PAPER | US$116,92 | -10,20% | 22,95% | - | US$24.624,34 | - |
| 3603 |  R34P R34P | US$7,95 | -25,32% | -15,08% | - | US$24.548,27 | - |
| 3604 |  1irstGold 1GOLD | US$58,26 | -4,78% | -7,84% | - | US$24.316,66 | - |
| 3605 |  B26 Finance B26 | US$82,68 | -1,27% | -9,67% | - | US$24.020,56 | - |
| 3606 |  Infinity Economics XIN | US$0,005212 | -1,57% | -3,99% | - | US$23.901,85 | - |
| 3607 |  Papel Token PAPEL | US$0,0000001073 | -11,54% | 12,81% | - | US$24.607,44 | - |
| 3608 |  Davincij15 Token DJ15 | US$237,28 | -6,68% | 12,85% | - | US$23.811,72 | - |
| 3609 |  Social Rocket ROCKS | US$1,49 | -8,74% | -11,28% | - | US$23.679,87 | - |
| 3610 |  New Ventures NEWW | US$0,08078 | -14,75% | -12,72% | - | US$23.527,32 | - |
| 3611 |  McDonalds Coin MCDC | US$0,03121 | 1,76% | -48,65% | - | US$23.419,89 | - |
| 3612 |  Wrapped LEO WLEO | US$0,6433 | -11,31% | 0,49% | - | US$23.360,61 | - |
| 3613 |  HyruleSwap RUPEE | US$1,80 | -3,00% | 20,45% | - | US$23.272,20 | - |
| 3614 |  Globalvillage Ecosystem GVE | US$0,0001995 | -17,70% | -35,07% | - | US$23.151,28 | - |
| 3615 |  NewsToken NEWOS | US$0,0003886 | -11,07% | 20,71% | - | US$23.099,18 | - |
| 3616 |  Latamcash LMCH | US$0,01564 | 7,05% | -0,42% | - | US$23.953,59 | - |
| 3617 |  N3RD Finance N3RDz | US$179,80 | -10,23% | -10,48% | - | US$22.984,40 | - |
| 3618 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,90 | -15,22% | 1,96% | - | US$22.953,83 | - |
| 3619 |  DexMex DEXM | US$0,08058 | -6,13% | 14,50% | - | US$22.891,66 | - |
| 3620 |  iOWN Token iOWN | US$0,01338 | 4,17% | -15,85% | - | US$22.605,52 | - |
| 3621 |  Potentiam PTM | US$0,02170 | -8,54% | -7,39% | - | US$22.425,72 | - |
| 3622 |  Oracle System ORC | US$0,00008190 | -25,55% | -59,05% | - | US$22.443,93 | - |
| 3623 |  FLEX FLEX | US$0,2520 | 7,99% | -1,16% | - | US$22.306,34 | - |
| 3624 |  DEOR DEOR | US$0,01794 | -1,56% | 11,10% | - | US$21.747,54 | - |
| 3625 |  UniDexGas UNDG | US$131,72 | -7,48% | -8,60% | - | US$21.889,59 | - |
| 3626 |  PieDAO DEFI Small Cap DEFI+S | US$5,69 | -11,16% | -0,53% | - | US$21.779,09 | - |
| 3627 |  AK12 AK12 | US$0,1381 | -9,63% | 0,22% | - | US$21.478,93 | - |
| 3628 |  Cryptoindex.com 100 CIX100 | US$0,7329 | -14,84% | 5,28% | - | US$20.965,36 | - |
| 3629 |  Epanus EPS | US$0,3463 | -7,93% | -28,16% | - | US$21.336,42 | - |
| 3630 |  XVIX XVIX | US$48,55 | -11,54% | 24,10% | - | US$21.306,84 | - |
| 3631 |  Passive Income PSI | US$424,87 | -21,54% | 27,89% | - | US$21.268,29 | - |
| 3632 |  PayRue (Propel) PROPEL | US$0,001811 | -7,08% | 9,61% | - | US$21.105,58 | - |
| 3633 |  YUI Token YUI | US$7,45 | -48,23% | -60,88% | - | US$20.642,74 | - |
| 3634 |  01coin ZOC | US$0,005540 | 11,40% | 65,18% | - | US$21.410,59 | - |
| 3635 |  SwapShip SWSH | US$11,61 | -29,37% | 53,54% | - | US$18.208,50 | - |
| 3636 |  Compound Wrapped BTC CWBTC | US$1.078,10 | -7,17% | -3,03% | - | US$20.904,69 | - |
| 3637 |  Buzzshow GLDY | US$0,02658 | 71,70% | -34,45% | - | US$20.807,00 | - |
| 3638 |  Neeva Defi NVA | US$4,12 | -17,35% | -19,52% | - | US$20.758,25 | - |
| 3639 |  Deflect DEFLCT | US$5,54 | -7,80% | -9,99% | - | US$20.580,67 | - |
| 3640 |  GM Holding GM | US$0,02336 | -11,14% | -1,18% | - | US$20.434,65 | - |
| 3641 |  Chord Protocol CHORD | US$0,09567 | -17,12% | -35,48% | - | US$20.393,19 | - |
| 3642 |  3X Short Cosmos Token ATOMBEAR | US$0,0001551 | 17,22% | 12,16% | - | US$20.175,17 | - |
| 3643 |  Tutor's Diary TUDA | US$0,01066 | -18,95% | -15,73% | - | US$20.278,01 | - |
| 3644 |  Flits FLS | US$1,08 | -8,93% | -3,77% | - | US$20.160,48 | - |
| 3645 |  NFT Wars WAR | US$3,35 | 4,15% | 9,24% | - | US$20.179,06 | - |
| 3646 |  PhoenixDefi.Finance PNIX | US$0,02801 | -5,78% | 10,30% | - | US$20.078,33 | - |
| 3647 |  BTA Protocol BTAP | US$0,02626 | -16,34% | -1,60% | - | US$20.056,43 | - |
| 3648 |  Trade Butler Bot TBB | US$563,78 | -10,88% | 10,83% | - | US$20.479,69 | - |
| 3649 |  Terra SDT SDT | US$1,42 | -0,79% | 3,04% | - | US$19.570,22 | - |
| 3650 |  Freedom Reserve FR | US$0,004307 | -2,09% | 19,43% | - | US$19.620,32 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.