Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tacos TACO | US$0,1357 | 4,47% | 23,18% | - | US$10.871,21 | - |
| 3752 |  ShardingDAO SHD | US$0,8536 | -10,03% | -6,20% | - | US$10.841,19 | - |
| 3753 |  BAEPAY BAEPAY | US$0,3061 | -24,92% | -30,15% | - | US$10.696,07 | - |
| 3754 |  Transmute Protocol XPB | US$0,8284 | -4,00% | 8,76% | - | US$10.669,16 | - |
| 3755 |  Advanced Internet Blocks AIB | US$0,01438 | -6,80% | -12,80% | - | US$10.560,47 | - |
| 3756 |  Voice Token VOICE | US$100,67 | -6,34% | 9,94% | - | US$10.523,50 | - |
| 3757 |  AurusSILVER AWS | US$0,8570 | -1,38% | 0,00% | - | US$10.472,31 | - |
| 3758 |  RYI Unity RYIU | US$0,02507 | 9,74% | 21,55% | - | US$10.414,22 | - |
| 3759 |  GYA GYA | US$1,75 | -4,72% | 138,88% | - | US$10.352,03 | - |
| 3760 |  Silverway SLV | US$0,0002929 | -13,11% | -16,63% | - | US$10.061,21 | - |
| 3761 |  Aspire ASP | US$0,5614 | -19,40% | -3,26% | - | US$10.148,93 | - |
| 3762 |  City Coin CITY | US$0,08631 | -4,43% | 9,78% | - | US$9.979,75 | - |
| 3763 |  SpankChain SPANK | US$0,04603 | -15,29% | 6,60% | - | US$10.024,80 | - |
| 3764 |  SafeYield SAFEYIELD | US$0,007468 | -34,04% | 0,00% | - | US$10.024,06 | - |
| 3765 |  DeFi100 D100 | US$0,4035 | -27,67% | 46,19% | - | US$9.977,43 | - |
| 3766 |  Coupon Chain CCT | US$2,67 | -14,56% | 56,37% | - | US$9.933,23 | - |
| 3767 |  DSYS DSYS | US$0,001359 | 6,26% | -1,23% | - | US$9.464,00 | - |
| 3768 |  YOKcoin YOK | US$0,1083 | -3,90% | -1,90% | - | US$9.848,06 | - |
| 3769 |  Based Money $BASED | US$0,2502 | -64,01% | -59,03% | - | US$9.679,31 | - |
| 3770 |  Capital.Finance CAP | US$6,45 | -9,08% | -7,25% | - | US$9.591,89 | - |
| 3771 |  YFET YFET | US$4,85 | 384,83% | 1,06% | - | US$9.577,19 | - |
| 3772 |  TILWIKI TLW | US$3,09 | -2,53% | -6,19% | - | US$9.591,79 | - |
| 3773 |  Hatch DAO HATCH | US$0,007024 | 130,85% | 238,44% | - | US$9.510,90 | - |
| 3774 |  4ART Coin 4ART | US$0,1161 | -10,84% | -7,29% | - | US$9.472,57 | - |
| 3775 |  BlackPearl Token BPLC | US$0,0008667 | 1,62% | 32,18% | - | US$9.433,46 | - |
| 3776 |  The Hash Speed THS | US$0,4831 | -12,69% | -2,48% | - | US$9.115,68 | - |
| 3777 |  YFFS Finance YFFS | US$1,93 | 0,51% | 0,07% | - | US$9.313,94 | - |
| 3778 |  Sphere SPHR | US$0,4167 | 0,40% | 14,82% | - | US$9.209,66 | - |
| 3779 |  Polkainsure Finance PIS | US$26,04 | -7,11% | 20,34% | - | US$9.187,86 | - |
| 3780 |  Digex DIGEX | US$0,001593 | -28,91% | -27,48% | - | US$9.067,51 | - |
| 3781 |  IMO IMO | US$0,2117 | -10,67% | -19,84% | - | US$9.089,06 | - |
| 3782 |  EsportsPro ESPRO | US$0,06670 | -4,59% | -14,30% | - | US$8.915,18 | - |
| 3783 |  Cipher Core Token CIPHC | US$32,85 | -0,51% | 251,86% | - | US$8.749,04 | - |
| 3784 |  BerrySwap BERRY | US$0,006963 | -10,37% | -9,02% | - | US$7.911,33 | - |
| 3785 |  CENTERCOIN CENT | US$0,0005766 | 1,29% | 8,72% | - | US$8.479,92 | - |
| 3786 |  NewYorkCoin NYC | US$0,00005783 | -2,01% | 32,28% | - | US$8.261,54 | - |
| 3787 |  Amazon tokenized stock FTX AMZN | US$3.301,20 | -2,35% | -3,65% | - | US$8.485,84 | - |
| 3788 |  Mercurity Swap Protocol MEE | US$2,24 | 1,30% | 8,63% | - | US$8.418,53 | - |
| 3789 |  WhaleRoom WHL | US$6,60 | -7,12% | 0,67% | - | US$8.386,16 | - |
| 3790 |  Pofid Dao PFID | US$27,17 | -12,45% | -30,60% | - | US$8.564,00 | - |
| 3791 |  PizzaSwap PIZZA | US$2,84 | -16,89% | 148,42% | - | US$8.354,41 | - |
| 3792 |  Hue HUE | US$0,1137 | -22,09% | -38,54% | - | US$8.296,76 | - |
| 3793 |  Guarded Ether GETH | US$2.737,05 | -14,80% | 21,90% | - | US$8.250,07 | - |
| 3794 |  Degov DEGOV | US$113,08 | -12,08% | 12,06% | - | US$8.240,84 | - |
| 3795 |  3X Short Sushi Token SUSHIBEAR | US$0,00001210 | 36,11% | 24,61% | - | US$8.215,65 | - |
| 3796 |  Guapcoin GUAP | US$0,1550 | -14,17% | -7,24% | - | US$8.204,82 | - |
| 3797 |  Komet KOMET | US$76,97 | -6,84% | 18,12% | - | US$8.088,66 | - |
| 3798 |  Counterparty XCP | US$3,16 | -2,06% | -0,88% | - | US$8.036,80 | - |
| 3799 |  Etherpay ETHPY | US$0,001074 | -44,75% | -11,63% | - | US$7.949,55 | - |
| 3800 |  United Traders Token UTT | US$0,6811 | -9,44% | -17,95% | - | US$7.951,66 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.