Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Chainpay CPAY | US$0,04142 | -14,79% | 20,26% | - | US$3.008,14 | - |
| 3952 |  CoffeeSwap COFE | US$55,15 | -15,37% | 10,73% | - | US$2.974,47 | - |
| 3953 |  Ecoin ECOIN | US$0,001560 | -2,33% | -1,12% | - | US$2.958,24 | - |
| 3954 |  Fridge Token FRIDGE | US$1,56 | -10,30% | -4,32% | - | US$2.950,21 | - |
| 3955 |  ThoreNext THX | US$0,1140 | 10,20% | 21,27% | - | US$2.904,23 | - |
| 3956 |  Haze Finance HAZE | US$0,6929 | -12,54% | 0,36% | - | US$2.907,88 | - |
| 3957 |  LinkCoin Token LKN | US$0,001242 | 2,48% | -4,65% | - | US$2.871,89 | - |
| 3958 |  ACE ACE | US$0,01500 | 0,00% | 56,09% | - | US$2.874,34 | - |
| 3959 |  happy birthday coin HBDC | US$0,004836 | -5,18% | -16,50% | - | US$2.744,42 | - |
| 3960 |  Maya Preferred MAYP | US$178.178 | -12,43% | -4,32% | - | US$4.222,84 | - |
| 3961 |  Beyond Meat tokenized stock FTX BYND | US$124,69 | -1,46% | -6,37% | - | US$2.832,51 | - |
| 3962 |  BOSCore BOS | US$0,002076 | 17,63% | 11,15% | - | US$2.853,07 | - |
| 3963 |  Debase DEBASE | US$0,5748 | -2,21% | -11,72% | - | US$2.806,54 | - |
| 3964 |  NoLimitCoin NLC2 | US$0,009036 | -6,41% | 0,27% | - | US$2.791,17 | - |
| 3965 |  Toshify.finance YFT | US$6,54 | -6,96% | 16,00% | - | US$2.803,84 | - |
| 3966 |  Slime Finance SLME | US$0,1449 | -20,93% | -85,73% | - | US$2.795,70 | - |
| 3967 |  Zoom Protocol ZOM | US$10,28 | -0,10% | 2,19% | - | US$2.773,08 | - |
| 3968 |  Eska ESK | US$0,01918 | 19,84% | 74,43% | - | US$2.748,05 | - |
| 3969 |  T.OS TOSC | US$0,01172 | -6,79% | -11,17% | - | US$2.664,01 | - |
| 3970 |  XNODE XNODE | US$0,1588 | 2,31% | -35,28% | - | US$2.636,17 | - |
| 3971 |  Advanced Micro Devices tokenized stock FTX AMD | US$78,60 | 0,18% | -10,94% | - | US$2.639,90 | - |
| 3972 |  VNDC VNDC | US$0,00004101 | -1,47% | -1,52% | - | US$2.639,41 | - |
| 3973 |  yBEAR.finance YBEAR | US$0,04730 | -10,32% | -29,75% | - | US$2.614,19 | - |
| 3974 |  Gric Coin GC | US$0,2589 | -5,25% | 21,78% | - | US$2.588,60 | - |
| 3975 |  Social Finance SOFI | US$7,97 | -1,40% | 26,92% | - | US$2.590,99 | - |
| 3976 |  Ecoreal Estate ECOREAL | US$0,1718 | 0,03% | 0,00% | - | US$2.571,87 | - |
| 3977 |  Nyan V2 NYAN-2 | US$116,05 | -5,48% | 20,89% | - | US$2.549,97 | - |
| 3978 |  MetaWhale BTC MWBTC | US$0,4938 | -8,94% | -18,81% | - | US$2.537,90 | - |
| 3979 |  AlgoVest AVS | US$0,5217 | -1,28% | -21,15% | - | US$2.521,95 | - |
| 3980 |  French Digital Reserve FDR | US$0,4779 | -9,12% | 13,78% | - | US$2.480,35 | - |
| 3981 |  Vanywhere VANY | US$0,001781 | -20,95% | 7,99% | - | US$2.483,45 | - |
| 3982 |  Gadoshi GADOSHI | US$0,0002591 | -14,35% | -15,95% | - | US$2.489,85 | - |
| 3983 |  Fedora Gold FED | US$0,00004901 | -9,26% | -40,22% | - | US$2.466,02 | - |
| 3984 |  Buccaneer V2 BUCC | US$16,05 | -7,75% | 10,07% | - | US$2.411,13 | - |
| 3985 |  bZx Vesting Token VBZRX | US$0,2232 | -9,64% | 10,06% | - | US$2.398,59 | - |
| 3986 |  BLOCKIDCOIN BID | US$11,88 | -10,75% | -48,42% | - | US$2.367,55 | - |
| 3987 |  FlourMix FLO | US$0,3595 | -10,98% | -2,47% | - | US$2.367,86 | - |
| 3988 |  WaterDefi WATER | US$0,6899 | -12,93% | -0,96% | - | US$2.348,73 | - |
| 3989 |  Crypto Cricket Club 3Cs | US$0,1050 | -5,15% | -12,77% | - | US$2.343,17 | - |
| 3990 |  FME FME | US$0,001399 | -31,33% | -24,44% | - | US$2.330,70 | - |
| 3991 |  Modex MODEX | US$0,03113 | -17,72% | -16,84% | - | US$2.323,64 | - |
| 3992 |  Netflix tokenized stock FTX NFLX | US$504,10 | -0,94% | -0,42% | - | US$2.275,48 | - |
| 3993 |  Hub - Human Trust Protocol HUB | US$0,005542 | -3,12% | -50,35% | - | US$2.262,98 | - |
| 3994 |  COST COIN+ AKM | US$0,0005036 | 12,85% | -18,86% | - | US$2.257,85 | - |
| 3995 |  TAMA EGG NiftyGotchi TME | US$3.048,79 | -6,95% | 20,89% | - | US$2.259,24 | - |
| 3996 |  YFi Management YEFIM | US$27,85 | -13,13% | 17,49% | - | US$2.257,31 | - |
| 3997 |  Consentium CSM | US$0,001785 | 18,24% | 9,89% | - | US$2.229,97 | - |
| 3998 |  ZYX ZYX | US$0,006746 | 1,14% | -6,21% | - | US$2.218,56 | - |
| 3999 |  ColossusXT COLX | US$0,0007111 | 30,87% | 29,33% | - | US$2.160,48 | - |
| 4000 |  Unknown Fair Object UFO | US$0,1931 | 2,40% | -6,18% | - | US$2.163,29 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.