Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dextoken DEXG | US$59,37 | 3,15% | -16,69% | - | US$181.633 | - |
| 3152 |  IterationSyndicate ITS | US$199,42 | -2,89% | 28,53% | - | US$174.030 | - |
| 3153 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002163 | 33,55% | -43,92% | - | US$176.808 | - |
| 3154 |  Idea Chain Coin ICH | US$6,91 | -6,16% | 41,96% | - | US$175.808 | - |
| 3155 |  EA Token EA | US$0,001171 | -1,08% | -4,46% | - | US$177.403 | - |
| 3156 |  GYSR GYSR | US$0,9453 | -15,49% | -7,37% | - | US$174.729 | - |
| 3157 |  Woonkly Power WOOP | US$0,3986 | -10,09% | -43,06% | - | US$173.572 | - |
| 3158 |  MY IDENTITY COIN MYID | US$0,003798 | -2,65% | 0,00% | - | US$194.105 | - |
| 3159 |  Pollo Dollar PDO | US$0,9836 | -3,52% | 30,17% | - | US$172.349 | - |
| 3160 |  BitSong BTSG | US$0,2047 | -1,00% | 0,68% | - | US$172.667 | - |
| 3161 |  Black Diamond Rating HZT | US$0,04526 | -3,97% | -6,14% | - | US$169.532 | - |
| 3162 |  SocialGood SG | US$3,86 | -1,02% | -1,07% | - | US$166.484 | - |
| 3163 |  Buy-Sell BSE | US$1,54 | -5,07% | -4,81% | - | US$167.445 | - |
| 3164 |  Cryptocurrency Top 10 Tokens Index CC10 | US$102,01 | -8,10% | 8,67% | - | US$167.434 | - |
| 3165 |  Rootkit Finance ROOT | US$7.380,65 | -17,27% | 42,79% | - | US$167.258 | - |
| 3166 |  Binance KRW BKRW | US$0,0008890 | -0,13% | 0,03% | - | US$165.465 | - |
| 3167 |  HOGL finance HOGL | US$0,00002333 | 8,28% | -35,12% | - | US$165.808 | - |
| 3168 |  Themis MIS | US$0,2997 | 1,14% | 12,88% | - | US$174.994 | - |
| 3169 |  RiskMoon RISKMOON | US$0,00000001741 | -18,48% | -14,63% | - | US$163.615 | - |
| 3170 |  Tcake TCAKE | US$0,08722 | -17,05% | 54,11% | - | US$164.607 | - |
| 3171 |  Experty Wisdom Token WIS | US$0,05435 | -9,45% | 4,05% | - | US$161.884 | - |
| 3172 |  Cubiex Power CBIX-P | US$3,34 | -16,50% | 0,00% | - | US$162.375 | - |
| 3173 |  QUAI DAO QUAI | US$0,2263 | 2,01% | 147,06% | - | US$159.914 | - |
| 3174 |  GameStop tokenized stock FTX GME | US$161,55 | -0,42% | -8,63% | - | US$160.880 | - |
| 3175 |  Intelligent Investment Chain IIC | US$0,0002127 | -10,18% | -15,99% | - | US$160.010 | - |
| 3176 |  Satozhi SATOZ | US$0,1306 | -9,35% | 51,47% | - | US$160.068 | - |
| 3177 |  Safe Protocol SAFEP | US$0,005258 | -22,74% | 287,91% | - | US$159.203 | - |
| 3178 |  BUMO BU | US$0,003245 | -4,32% | -7,76% | - | US$157.561 | - |
| 3179 |  Realfinance Network REFI | US$0,02151 | 17,25% | 26,01% | - | US$158.479 | - |
| 3180 |  Rage Fan RAGE | US$0,04131 | -34,15% | -46,39% | - | US$159.275 | - |
| 3181 |  AICON AICO | US$0,04441 | -6,47% | -23,94% | - | US$155.733 | - |
| 3182 |  MU DANK DANK | US$0,1540 | -12,03% | -21,05% | - | US$155.492 | - |
| 3183 |  Tesla tokenized stock Bittrex TSLA | US$668,60 | -1,55% | -5,23% | - | US$153.241 | - |
| 3184 |  Govi GOVI | US$4,10 | -5,37% | -1,25% | - | US$153.838 | - |
| 3185 |  DeFi of Thrones DOTX | US$0,4893 | 9,95% | 59,44% | - | US$153.208 | - |
| 3186 |  IFToken IFT | US$0,009524 | 6,13% | 21,66% | - | US$146.133 | - |
| 3187 |  CSP DAO NEBO | US$23,88 | -19,26% | 1,33% | - | US$152.271 | - |
| 3188 |  Torpedo TORPEDO | US$0,000000002476 | -39,32% | 0,00% | - | US$150.857 | - |
| 3189 |  BSB Token BSBT | US$0,2395 | -6,06% | -12,04% | - | US$153.525 | - |
| 3190 |  Degen Protocol DGN | US$6,25 | 3,48% | 16,10% | - | US$151.018 | - |
| 3191 |  Cream ETH 2 CRETH2 | US$2.807,33 | -4,16% | 27,84% | - | US$150.788 | - |
| 3192 |  SAFESUN SAFESUN | US$0,00001542 | -8,42% | 0,00% | - | US$150.391 | - |
| 3193 |  Solomon Defi SLM | US$0,1892 | -5,02% | 92,47% | - | US$150.724 | - |
| 3194 |  Cap CAP | US$26,23 | -5,11% | 7,62% | - | US$150.080 | - |
| 3195 |  renZEC RENZEC | US$237,32 | -5,88% | 0,65% | - | US$149.843 | - |
| 3196 |  LavaSwap LAVA | US$0,2947 | -12,68% | 4,85% | - | US$147.760 | - |
| 3197 |  Zilswap ZWAP | US$683,91 | -8,77% | -5,14% | - | US$149.272 | - |
| 3198 |  Rich Maker RICH | US$22,28 | 8,57% | 185,21% | - | US$149.236 | - |
| 3199 |  Polka Ventures POLVEN | US$0,3623 | -9,38% | 19,54% | - | US$148.485 | - |
| 3200 |  Jubi Token JT | US$0,1651 | -5,83% | 18,80% | - | US$142.935 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.