Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hiblocks HIBS | US$0,01066 | -1,89% | -11,90% | - | US$353.595 | - |
| 3002 |  MoonBoys MBS | US$0,00000002832 | -24,08% | -40,68% | - | US$350.347 | - |
| 3003 |  Smaugs NFT SMG | US$0,3358 | 14,82% | 0,00% | - | US$343.977 | - |
| 3004 |  Wrapped CrescoFin wCRES | US$31,02 | -10,75% | -19,91% | - | US$351.415 | - |
| 3005 |  Tardigrades Finance TRDG | US$0,000000000136 | -5,21% | -37,99% | - | US$342.921 | - |
| 3006 |  Fox Finance FOX | US$0,00000002916 | -8,25% | -29,18% | - | US$357.192 | - |
| 3007 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,002448 | 16,99% | -28,33% | - | US$347.959 | - |
| 3008 |  MINDOL MIN | US$0,6319 | -20,45% | -6,73% | - | US$359.390 | - |
| 3009 |  SpiderDAO SPDR | US$0,02257 | -3,34% | -11,90% | - | US$343.870 | - |
| 3010 |  sETH SETH | US$3.299,33 | -5,12% | 23,27% | - | US$347.469 | - |
| 3011 |  Sovi Finance SOVI | US$7,20 | -9,40% | -4,90% | - | US$342.644 | - |
| 3012 |  KittenFinance KIF | US$95,35 | -13,32% | 16,33% | - | US$349.838 | - |
| 3013 |  Swapfolio SWFL | US$0,1236 | -4,36% | 19,97% | - | US$349.690 | - |
| 3014 |  Freeliquid FL | US$5,40 | -0,66% | 46,68% | - | US$338.411 | - |
| 3015 |  Roxe Cash ROC | US$0,2288 | -0,83% | 1,28% | - | US$335.532 | - |
| 3016 |  Decentralized Mining Exchange DMC | US$0,2422 | -7,94% | -17,25% | - | US$335.803 | - |
| 3017 |  Cub Finance CUB | US$2,50 | -5,81% | -16,69% | - | US$332.206 | - |
| 3018 |  Balloon-X BLX | US$0,009503 | 0,46% | -26,53% | - | US$359.176 | - |
| 3019 |  Klondike BTC KBTC | US$44.261,17 | -8,93% | -11,29% | - | US$338.403 | - |
| 3020 |  Taco Finance TACO | US$0,1695 | -63,57% | 592,72% | - | US$337.882 | - |
| 3021 |  Moss Carbon Credit MCO2 | US$11,78 | -11,25% | -17,27% | - | US$502.065 | - |
| 3022 |  Maxonrow MXW | US$0,02510 | 24,88% | 13,10% | - | US$331.711 | - |
| 3023 |  Elastic Governance EGT | US$224,02 | -5,22% | 14,64% | - | US$334.837 | - |
| 3024 |  Edgecoin EDGT | US$1,00 | -0,44% | 0,00% | - | US$331.627 | - |
| 3025 |  APWars WGOLD | US$0,02567 | -7,57% | -35,63% | - | US$331.886 | - |
| 3026 |  EIDOS EIDOS | US$0,0005760 | -7,21% | -29,28% | - | US$331.088 | - |
| 3027 |  MeetPle MPT | US$0,9094 | -5,43% | 1,59% | - | US$327.997 | - |
| 3028 |  Meter Governance mapped by Meter.io eMTRG | US$6,09 | -6,99% | 18,38% | - | US$324.011 | - |
| 3029 |  SaltSwap Finance SALT | US$0,7132 | -16,36% | 286,05% | - | US$313.225 | - |
| 3030 |  NFT Alley ALLEY | US$2,23 | -32,63% | 0,00% | - | US$319.838 | - |
| 3031 |  Bankcoin BANK | US$0,01450 | 14,04% | 100,29% | - | US$285.221 | - |
| 3032 |  KLend KLT | US$32,68 | -13,02% | -12,89% | - | US$312.967 | - |
| 3033 |  unilock.network UNL | US$1.771,90 | 5,66% | -4,76% | - | US$312.392 | - |
| 3034 |  RAKUN RAKU | US$0,02311 | -0,23% | -21,32% | - | US$331.082 | - |
| 3035 |  FansCoin FC | US$1,43 | 0,14% | -13,01% | - | US$316.090 | - |
| 3036 |  JBOX JBX | US$0,01012 | -6,79% | 2,29% | - | US$307.501 | - |
| 3037 |  DefiDollar DUSD | US$0,9518 | -7,36% | -5,12% | - | US$308.433 | - |
| 3038 |  Soteria WSOTE | US$5,41 | -27,54% | 4,73% | - | US$260.326 | - |
| 3039 |  Minds MINDS | US$2,11 | -4,63% | 9,13% | - | US$298.572 | - |
| 3040 |  UniFi Protocol UP | US$1,50 | -2,41% | 16,80% | - | US$282.464 | - |
| 3041 |  Goldblock GBK | US$0,0006151 | 5,85% | 4,80% | - | US$292.488 | - |
| 3042 |  FNK wallet FNK | US$16,48 | 3,78% | 16,84% | - | US$287.447 | - |
| 3043 |  Premia PREMIA | US$1,22 | -0,97% | 34,70% | - | US$779.367 | - |
| 3044 |  Exen Coin EXEN | US$3,39 | 1,94% | 11,70% | - | US$290.338 | - |
| 3045 |  UCROWDME UCM | US$0,01154 | -6,13% | -17,68% | - | US$288.997 | - |
| 3046 |  ODIN PROTOCOL ODIN | US$0,1324 | -30,87% | 0,00% | - | US$294.132 | - |
| 3047 |  Metis MTS | US$1,53 | 5,85% | -5,37% | - | US$290.393 | - |
| 3048 |  Sheesha Finance SHEESHA | US$733,53 | -10,11% | 0,00% | - | US$286.746 | - |
| 3049 |  Mogu MOGX | US$0,01264 | -11,38% | 4,80% | - | US$293.459 | - |
| 3050 |  AquaGoat.Finance AQUAGOAT | US$0,000000000136 | -20,37% | -43,90% | - | US$285.932 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.