Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Upper Pound GBPU | US$1,35 | 0,04% | 0,04% | - | US$703.321 | - |
| 2852 |  WaykiChain Governance Coin WGRT | US$0,007232 | -7,66% | -14,66% | - | US$701.415 | - |
| 2853 |  Shyft Network SHFT | US$1,98 | -13,43% | -8,05% | - | US$684.590 | - |
| 2854 |  StackOs STACK | US$0,1412 | -16,05% | 63,75% | - | US$690.566 | - |
| 2855 |  Bidao BID | US$0,02130 | -4,19% | -6,18% | - | US$673.773 | - |
| 2856 |  Counos Coin CCA | US$1,05 | 0,95% | -0,81% | - | US$683.679 | - |
| 2857 |  DefiDollar DAO DFD | US$0,8228 | -17,40% | -20,15% | - | US$685.155 | - |
| 2858 |  PayProtocol PCI | US$1,81 | -1,94% | 4,57% | - | US$696.459 | - |
| 2859 |  Mooni DeFi MOONI | US$0,000000008408 | -40,16% | 0,00% | - | US$664.685 | - |
| 2860 |  Alpaca City ALPA | US$1,59 | -16,68% | 3,73% | - | US$664.158 | - |
| 2861 |  3X Long Midcap Index Token MIDBULL | US$16.600,00 | 0,42% | 86,88% | - | US$668.674 | - |
| 2862 |  Reflexer Ungovernance Token FLX | US$521,13 | -10,03% | 0,00% | - | US$657.539 | - |
| 2863 |  Mars Mars | US$0,05266 | 7,97% | 20,04% | - | US$652.977 | - |
| 2864 |  Gas Token Two GST2 | US$176,62 | -29,85% | -18,97% | - | US$661.193 | - |
| 2865 |  eSwapping ESWAP | US$2,73 | 0,00% | 0,00% | - | US$652.913 | - |
| 2866 |  Midas Dollar Share MDS | US$1.261,41 | 10,22% | 251,41% | - | US$629.231 | - |
| 2867 |  Poodl Token POODL | US$0,0000001129 | -16,91% | 321,57% | - | US$644.748 | - |
| 2868 |  Upper Euro EURU | US$1,18 | 0,03% | 0,06% | - | US$640.106 | - |
| 2869 |  Compound 0x CZRX | US$0,03440 | -11,42% | -7,71% | - | US$642.408 | - |
| 2870 |  LNAsolution Coin LAS | US$0,002514 | -4,76% | -9,13% | - | US$631.511 | - |
| 2871 |  UnoRe UNO | US$0,5612 | -14,03% | 0,00% | - | US$632.558 | - |
| 2872 |  Content Value Network CVNT | US$1,59 | -11,15% | -17,11% | - | US$629.321 | - |
| 2873 |  Butterfly Protocol BFLY | US$0,4776 | -9,97% | -22,20% | - | US$628.917 | - |
| 2874 |  ProBit Token PROB | US$0,5162 | -0,62% | 10,34% | - | US$624.893 | - |
| 2875 |  XLMDOWN XLMDOWN | US$0,002742 | 23,18% | 1,89% | - | US$625.366 | - |
| 2876 |  BKEX Token BKK | US$0,1559 | -5,51% | -5,05% | - | US$620.833 | - |
| 2877 |  ClinTex CTi CTI | US$0,1028 | -10,69% | -22,24% | - | US$621.260 | - |
| 2878 |  Save Planet Earth SPE | US$0,00000005940 | -0,35% | -11,53% | - | US$622.932 | - |
| 2879 |  DigiFinexToken DFT | US$0,1627 | -1,63% | 0,17% | - | US$615.934 | - |
| 2880 |  LinkPool LPL | US$5,51 | -1,48% | 5,91% | - | US$612.847 | - |
| 2881 |  Axion AXN | US$0,0003695 | -10,04% | -18,61% | - | US$613.723 | - |
| 2882 |  DAOventures DVG | US$0,9871 | -11,12% | -11,24% | - | US$610.430 | - |
| 2883 |  The Famous Token TFT | US$55,11 | 21,34% | 98,19% | - | US$607.998 | - |
| 2884 |  Maple MPL | US$17,21 | -3,56% | 0,00% | - | US$598.498 | - |
| 2885 |  Aurix AUR | US$0,4594 | -8,78% | -25,61% | - | US$601.578 | - |
| 2886 |  The Tokenized Bitcoin imBTC | US$54.214,37 | -5,45% | -1,94% | - | US$601.793 | - |
| 2887 |  3x Short EOS Token EOSBEAR | US$0,002411 | 19,99% | -21,86% | - | US$591.263 | - |
| 2888 |  3X Long Cosmos Token ATOMBULL | US$9,43 | -26,13% | -30,40% | - | US$593.338 | - |
| 2889 |  Quam Network QUAM | US$0,1429 | -17,10% | 109,32% | - | US$586.569 | - |
| 2890 |  Loon Network LOON | US$0,03889 | -13,55% | -14,25% | - | US$588.460 | - |
| 2891 |  Wault Finance (OLD) WAULT | US$62,74 | -11,59% | 56,60% | - | US$581.310 | - |
| 2892 |  Font FONT | US$9,19 | -46,09% | 3,93% | - | US$585.003 | - |
| 2893 |  UBU UBU | US$0,1885 | -10,42% | -8,91% | - | US$518.826 | - |
| 2894 |  Husky HUSKY | US$0,00000002131 | 42,90% | 28,02% | - | US$580.647 | - |
| 2895 |  Dapp Token DAPPT | US$0,006210 | -10,23% | -3,22% | - | US$581.560 | - |
| 2896 |  Carnomaly CARR | US$0,06064 | -6,67% | -20,01% | - | US$588.232 | - |
| 2897 |  ORO ORO | US$0,5406 | -14,65% | -1,32% | - | US$580.138 | - |
| 2898 |  3x Short XRP Token XRPBEAR | US$0,000008496 | 36,51% | -10,09% | - | US$575.824 | - |
| 2899 |  DWS DWS | US$0,002114 | -15,43% | 80,20% | - | US$573.475 | - |
| 2900 |  Connectico CON | US$0,6792 | -6,50% | -7,10% | - | US$562.129 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.