Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  hybrix HY | US$5,88 | 0,62% | -10,95% | US$13.731.930 | US$24.344,93 | 2.334.168 HY |
| 952 |  Covesting COV | US$0,7594 | -3,50% | 21,36% | US$13.669.764 | US$674.971 | 18.000.000 COV |
| 953 |  Odyssey OCN | US$0,001692 | -10,65% | -17,03% | US$13.538.986 | US$1.154.980 | 8.000.000.000 OCN |
| 954 |  Genaro Network GNX | US$0,05040 | -8,87% | -8,47% | US$13.772.310 | US$1.289.865 | 273.271.061 GNX |
| 955 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,60 | 84,19% | 178,59% | US$13.580.898 | US$236,27 | 3.772.661 USDX |
| 956 |  Project WITH WIKEN | US$0,04086 | -4,73% | -5,94% | US$13.705.775 | US$648.762 | 335.451.107 WIKEN |
| 957 |  Hydro Protocol HOT | US$0,01933 | -9,77% | -9,67% | US$13.569.804 | US$750.048 | 702.000.000 HOT |
| 958 |  Precium PCM | US$0,01794 | -7,79% | -10,99% | US$13.447.759 | US$859.472 | 749.550.000 PCM |
| 959 |  Beowulf BWF | US$0,01350 | 1,58% | 0,39% | US$13.502.564 | US$158,91 | 1.000.000.099 BWF |
| 960 |  DOS Network DOS | US$0,09950 | -3,61% | -0,49% | US$13.525.722 | US$699.319 | 135.939.017 DOS |
| 961 |  Cloudbric CLBK | US$0,02225 | -5,90% | -5,81% | US$13.565.322 | US$389.686 | 609.683.917 CLBK |
| 962 |  Berry Data BRY | US$6,72 | -16,54% | 5,21% | US$13.449.567 | US$288.011 | 2.000.000 BRY |
| 963 |  EUNO EUNO | US$0,002157 | -8,88% | -12,03% | US$13.359.468 | US$11.728,28 | 6.192.256.250 EUNO |
| 964 |  Kambria KAT | US$0,006112 | -10,78% | -12,44% | US$13.368.813 | US$117.859 | 2.187.206.123 KAT |
| 965 |  Yield Optimization Platform & Protocol YOP | US$1,33 | -17,74% | -4,40% | US$13.395.470 | US$1.640.683 | 10.039.116 YOP |
| 966 |  Abyss ABYSS | US$0,05868 | -15,01% | -3,93% | US$13.417.241 | US$960.868 | 228.664.903 ABYSS |
| 967 |  Valor Token VALOR | US$0,6690 | -11,00% | -14,08% | US$13.404.408 | US$419.402 | 20.036.000 VALOR |
| 968 |  Myriad XMY | US$0,006926 | -13,45% | -10,04% | US$12.323.741 | US$376.129 | 1.779.222.000 XMY |
| 969 |  Kira Network KEX | US$1,06 | -1,82% | 12,88% | US$13.291.278 | US$1.078.106 | 12.532.083 KEX |
| 970 |  GeoDB GEO | US$0,6140 | -15,08% | -35,55% | US$13.213.273 | US$302.990 | 21.519.996 GEO |
| 971 |  BHPCoin BHP | US$0,6479 | -5,84% | -6,39% | US$13.072.883 | US$3.011.282 | 20.177.578 BHP |
| 972 |  FinNexus FNX | US$0,4083 | -9,26% | -17,42% | US$13.028.700 | US$3.890.846 | 31.912.070 FNX |
| 973 |  Kryll KRL | US$0,4123 | -6,33% | 7,69% | US$13.045.423 | US$394.112 | 31.638.781 KRL |
| 974 |  Raze Network RAZE | US$0,8612 | -19,73% | -20,23% | US$13.021.909 | US$1.247.360 | 15.120.000 RAZE |
| 975 |  Matryx MTX | US$0,5635 | -42,05% | -28,94% | US$13.086.116 | US$16.289,38 | 23.224.303 MTX |
| 976 |  DAOstack GEN | US$0,2683 | -2,76% | 11,07% | US$13.016.709 | US$155.984 | 48.507.939 GEN |
| 977 |  TrustVerse TRV | US$0,02540 | -8,27% | -3,17% | US$12.921.500 | US$531.951 | 508.784.134 TRV |
| 978 |  Ethereum Push Notification Service PUSH | US$3,99 | -18,08% | -33,58% | US$12.917.675 | US$4.926.792 | 3.239.197 PUSH |
| 979 |  DePay DEPAY | US$3,80 | -8,53% | -3,00% | US$12.932.376 | US$566.929 | 3.404.420 DEPAY |
| 980 |  carVertical CV | US$0,001669 | -14,00% | -27,75% | US$12.727.701 | US$441.950 | 7.625.478.192 CV |
| 981 |  QuickX Protocol QCX | US$0,02591 | -14,43% | -21,93% | US$12.930.945 | US$133.179 | 499.007.299 QCX |
| 982 |  Filecash FIC | US$0,5018 | -10,00% | -3,57% | US$12.905.387 | US$484.999 | 25.718.348 FIC |
| 983 |  Whiteheart WHITE | US$1.442,84 | -4,49% | -18,02% | US$12.823.953 | US$834.688 | 8.888 WHITE |
| 984 |  Lamden TAU | US$0,08995 | -12,12% | -27,89% | US$12.792.005 | US$113.927 | 142.215.728 TAU |
| 985 |  apM Coin APM | US$0,03536 | -9,32% | -16,48% | US$12.794.449 | US$591.892 | 361.875.000 APM |
| 986 |  UnlimitedIP UIP | US$0,009620 | -12,44% | -4,99% | US$12.822.623 | US$1.166.602 | 1.332.878.350 UIP |
| 987 |  FLO FLO | US$0,08450 | 0,11% | 0,83% | US$12.873.754 | US$79.687,10 | 152.351.008 FLO |
| 988 |  Fuse Network FUSE | US$0,2298 | -14,36% | -6,51% | US$12.651.173 | US$1.480.703 | 55.045.523 FUSE |
| 989 |  Ambrosus AMB | US$0,07041 | -14,49% | -6,47% | US$12.600.717 | US$1.346.719 | 178.954.408 AMB |
| 990 |  Falconswap FSW | US$0,3370 | -5,85% | 20,31% | US$12.613.753 | US$393.750 | 37.429.794 FSW |
| 991 |  NFT NFT | US$0,3393 | -6,28% | 8,49% | US$12.508.387 | US$324.125 | 36.863.404 NFT |
| 992 |  WOWswap WOW | US$48,33 | -10,46% | -25,82% | US$12.519.412 | US$99.670,90 | 259.016 WOW |
| 993 |  Decentralized Vulnerability Platform DVP | US$0,04175 | -8,63% | -16,61% | US$12.417.314 | US$1.079.846 | 297.455.702 DVP |
| 994 |  Bitcoin 2 BTC2 | US$0,7148 | -10,64% | -1,57% | US$12.405.713 | US$561,73 | 17.356.434 BTC2 |
| 995 |  THEKEY TKY | US$0,002025 | -6,48% | -40,34% | US$12.577.425 | US$268.566 | 6.210.789.109 TKY |
| 996 |  Swarm SWM | US$0,1587 | -18,32% | -28,88% | US$12.411.987 | US$104.941 | 78.189.670 SWM |
| 997 |  TerraCredit CREDIT | US$0,1300 | 30,00% | 21,56% | US$12.362.762 | US$52.098,48 | 95.083.315 CREDIT |
| 998 |  StakeCubeCoin SCC | US$1,61 | -3,32% | 6,96% | US$12.292.082 | US$30.087,04 | 7.632.273 SCC |
| 999 |  Gleec GLEEC | US$0,5868 | -12,55% | 102,40% | US$12.235.524 | US$47.726,51 | 20.852.692 GLEEC |
| 1000 |  Auctus AUC | US$0,2688 | -16,07% | -2,11% | US$12.278.347 | US$102.162 | 45.682.485 AUC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.