Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OceanEx Token OCE | US$0,01253 | -12,42% | 15,77% | US$22.399.967 | US$880.848 | 1.788.038.022 OCE |
| 802 |  Mobius MOBI | US$0,04348 | -14,38% | 43,39% | US$22.482.621 | US$123.989 | 517.082.884 MOBI |
| 803 |  1irstcoin FST | US$0,6275 | -12,49% | -18,44% | US$21.944.897 | US$58.926,96 | 34.972.350 FST |
| 804 |  Factom FCT | US$2,29 | -7,77% | -11,76% | US$22.373.453 | US$43.926,59 | 9.770.865 FCT |
| 805 |  Matrix AI Network MAN | US$0,1028 | -16,16% | -15,18% | US$22.020.559 | US$1.802.377 | 214.302.042 MAN |
| 806 |  Newton NEW | US$0,001070 | -4,99% | -7,15% | US$22.018.522 | US$1.386.800 | 20.571.994.592 NEW |
| 807 |  Saito SAITO | US$0,02381 | -11,26% | 5,87% | US$22.050.633 | US$1.390.157 | 926.244.833 SAITO |
| 808 |  Genesis Shards GS | US$1,81 | -17,91% | 15,08% | US$21.747.991 | US$2.035.772 | 12.030.988 GS |
| 809 |  TrueFeedBack TFBX | US$0,009201 | -39,30% | -38,75% | US$21.693.061 | US$298.700 | 2.357.575.088 TFBX |
| 810 |  AMLT AMLT | US$0,07375 | -7,43% | -3,89% | US$21.635.494 | US$67.678,95 | 293.364.002 AMLT |
| 811 |  ExNetwork Token EXNT | US$0,3449 | -11,73% | -12,56% | US$21.701.660 | US$128.729 | 62.918.384 EXNT |
| 812 |  APYSwap APYS | US$2,81 | 1,68% | 21,30% | US$21.217.822 | US$6.758.374 | 7.556.080 APYS |
| 813 |  MAP Protocol MAP | US$0,06791 | -8,89% | -36,16% | US$21.627.290 | US$1.779.460 | 318.474.889 MAP |
| 814 |  TenX PAY | US$0,1043 | -13,12% | -18,45% | US$21.404.421 | US$3.220.915 | 205.218.256 PAY |
| 815 |  Idavoll Network IDV | US$0,04508 | -10,65% | -30,15% | US$21.166.714 | US$1.309.648 | 469.571.208 IDV |
| 816 |  MoonSwap MOON | US$1,13 | -8,08% | 7,52% | US$20.696.023 | US$186.158 | 18.246.297 MOON |
| 817 |  AGA Token AGA | US$2,70 | -28,03% | -30,87% | US$21.139.136 | US$176.027 | 7.824.010 AGA |
| 818 |  Pickle Finance PICKLE | US$15,60 | -8,96% | 14,40% | US$21.037.026 | US$10.277.577 | 1.348.130 PICKLE |
| 819 |  Ubiq UBQ | US$0,4936 | -0,27% | -9,60% | US$21.033.611 | US$88.975,08 | 42.609.099 UBQ |
| 820 |  SwftCoin SWFTC | US$0,005236 | -8,41% | -20,15% | US$20.971.568 | US$18.813.031 | 4.004.999.999 SWFTC |
| 821 |  SpaceChain SPC | US$0,06613 | -9,63% | 7,45% | US$21.115.032 | US$600.759 | 319.281.406 SPC |
| 822 |  CyberMiles CMT | US$0,02644 | -12,66% | -7,75% | US$21.151.654 | US$5.849.959 | 800.000.000 CMT |
| 823 |  Poolz Finance POOLZ | US$13,19 | -10,09% | -19,95% | US$20.895.614 | US$6.017.773 | 1.583.695 POOLZ |
| 824 |  DATA DTA | US$0,001810 | -13,24% | -19,49% | US$20.813.544 | US$2.909.844 | 11.499.993.344 DTA |
| 825 |  Prosper PROS | US$4,67 | -19,03% | 72,27% | US$20.885.909 | US$7.774.522 | 4.474.804 PROS |
| 826 |  Strong STRONG | US$148,82 | 6,42% | -5,31% | US$20.577.066 | US$1.368.176 | 138.269 STRONG |
| 827 |  IG Gold IGG | US$0,002343 | -4,60% | -28,36% | US$20.749.333 | US$224.631 | 8.856.541.707 IGG |
| 828 |  BLink BLINK | US$0,1126 | -4,92% | -11,56% | US$20.754.985 | US$205.650 | 184.346.234 BLINK |
| 829 |  AC Milan Fan Token ACM | US$10,30 | -6,48% | -0,49% | US$20.600.613 | US$2.040.644 | 2.000.157 ACM |
| 830 |  Cobak Token CBK | US$7,31 | -8,37% | -13,09% | US$20.541.425 | US$80.684,96 | 2.808.660 CBK |
| 831 |  Alpaca Finance ALPACA | US$3,12 | -9,80% | 72,86% | US$20.628.124 | US$10.533.369 | 6.618.686 ALPACA |
| 832 |  Niftyx Protocol SHROOM | US$0,3990 | -18,27% | -19,83% | US$20.502.729 | US$739.328 | 51.386.058 SHROOM |
| 833 |  Aragon Court ANJ | US$0,1668 | -75,05% | 24,70% | US$20.456.453 | US$2.897,30 | 122.645.461 ANJ |
| 834 |  Decentr DEC | US$0,2752 | -9,38% | -14,91% | US$20.299.541 | US$1.657.136 | 73.768.580 DEC |
| 835 |  Arcblock ABT | US$0,2061 | -6,41% | -10,32% | US$20.308.038 | US$12.018.478 | 98.554.305 ABT |
| 836 |  Step Finance STEP | US$5,07 | -17,02% | -45,40% | US$20.289.254 | US$8.898.152 | 4.000.000 STEP |
| 837 |  Chain Guardians CGG | US$1,73 | -12,00% | -4,52% | US$20.219.601 | US$1.555.760 | 11.720.363 CGG |
| 838 |  Autonio NIOX | US$0,2452 | -13,15% | -9,28% | US$20.186.098 | US$1.297.675 | 82.323.050 NIOX |
| 839 |  Ondori RSTR | US$0,0005328 | -6,79% | 0,00% | US$20.122.207 | - | 37.766.847.790 RSTR |
| 840 |  Agrello DLT | US$0,1982 | -13,04% | 2,61% | US$20.041.019 | US$997.204 | 101.124.581 DLT |
| 841 |  Tranche Finance SLICE | US$1,00 | -1,54% | -12,81% | US$20.053.708 | US$253.895 | 20.000.000 SLICE |
| 842 |  Achain ACT | US$0,02024 | -14,82% | -7,24% | US$19.999.965 | US$4.599.152 | 987.999.998 ACT |
| 843 |  Tixl TXL | US$0,3672 | -8,77% | -21,15% | US$19.857.134 | US$791.520 | 54.075.497 TXL |
| 844 |  Time New Bank TNB | US$0,005433 | -9,20% | -7,32% | US$19.746.069 | US$1.437.521 | 3.634.727.418 TNB |
| 845 |  Vanilla Network VNLA | US$28,25 | -17,97% | -20,36% | US$19.811.194 | US$114.236 | 701.312 VNLA |
| 846 |  Basis Cash BAC | US$0,3487 | 8,74% | 5,76% | US$19.673.483 | US$661.061 | 56.419.685 BAC |
| 847 |  Monolith TKN | US$0,5768 | -5,36% | 21,78% | US$19.619.077 | US$29.548,42 | 34.012.088 TKN |
| 848 |  TrueChain TRUE | US$0,2471 | -4,07% | -5,96% | US$19.665.333 | US$7.629.329 | 79.575.543 TRUE |
| 849 |  Effect.AI EFX | US$0,07748 | -11,62% | -21,50% | US$19.537.262 | US$122.467 | 252.168.527 EFX |
| 850 |  Sylo SYLO | US$0,008026 | 3,66% | -10,72% | US$19.517.053 | US$1.088.817 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.