Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dora Factory DORA | US$24,54 | -13,87% | -3,44% | US$37.235.096 | US$16.982.588 | 1.517.334 DORA |
| 652 |  Validity VAL | US$7,83 | -13,54% | 127,00% | US$33.605.149 | US$236.807 | 4.292.617 VAL |
| 653 |  Telos TLOS | US$0,1277 | 14,58% | 29,46% | US$34.481.455 | US$367.146 | 270.123.444 TLOS |
| 654 |  Venus SXP vSXP | US$0,09494 | -13,41% | 14,93% | US$37.661.304 | - | 396.674.884 vSXP |
| 655 |  Mirrored Amazon mAMZN | US$3.360,21 | -2,71% | -3,72% | US$36.752.927 | US$582.806 | 10.938 mAMZN |
| 656 |  COVER Protocol COVER | US$597,79 | -10,60% | 19,46% | US$36.693.373 | US$6.550.690 | 61.382 COVER |
| 657 |  Mirrored iShares Silver Trust mSLV | US$25,22 | 0,37% | 1,25% | US$36.619.562 | US$1.056.692 | 1.451.888 mSLV |
| 658 |  APY.Finance APY | US$1,37 | -7,12% | 0,37% | US$36.556.754 | US$1.968.687 | 26.694.291 APY |
| 659 |  Deeper Network DPR | US$0,1502 | -2,35% | 1,14% | US$36.241.259 | US$3.126.863 | 241.331.081 DPR |
| 660 |  Mirrored Invesco QQQ Trust mQQQ | US$335,56 | -2,29% | -3,10% | US$36.402.589 | US$919.305 | 108.483 mQQQ |
| 661 |  Morpheus Labs MITX | US$0,08629 | -24,43% | -21,36% | US$36.507.674 | US$3.202.320 | 423.063.076 MITX |
| 662 |  yAxis YAXIS | US$39,03 | -8,51% | -45,52% | US$36.375.006 | US$126.280 | 931.896 YAXIS |
| 663 |  CUDOS CUDOS | US$0,05322 | 5,72% | 13,88% | US$35.087.300 | US$2.176.763 | 659.258.838 CUDOS |
| 664 |  HUNT HUNT | US$0,3359 | -10,72% | -17,94% | US$37.067.284 | US$17.494,45 | 110.357.399 HUNT |
| 665 |  Viacoin VIA | US$1,56 | -10,78% | -14,01% | US$36.051.159 | US$1.295.646 | 23.174.054 VIA |
| 666 |  Polkamarkets POLK | US$1,59 | -20,31% | 52,45% | US$36.300.858 | US$7.970.010 | 22.900.000 POLK |
| 667 |  Horizon Protocol HZN | US$0,8991 | -12,51% | 16,05% | US$35.965.618 | US$129.520 | 40.000.000 HZN |
| 668 |  ICHI ICHI | US$13,10 | -4,12% | 11,54% | US$35.956.664 | US$279.969 | 2.743.790 ICHI |
| 669 |  Meme MEME | US$1.273,91 | -13,42% | -11,32% | US$35.669.371 | US$7.622.561 | 28.000 MEME |
| 670 |  Exeedme XED | US$0,8413 | -13,64% | -11,19% | US$35.926.191 | US$1.088.088 | 42.702.935 XED |
| 671 |  GameCredits GAME | US$0,2556 | -12,73% | -8,83% | US$35.484.034 | US$1.079.381 | 138.835.456 GAME |
| 672 |  Tokamak Network TON | US$12,88 | -11,25% | -6,55% | US$35.139.862 | - | 2.727.340 TON |
| 673 |  Illuvium ILV | US$59,71 | -3,49% | -4,08% | US$34.977.947 | US$696.651 | 585.772 ILV |
| 674 |  All Sports SOC | US$0,02319 | -11,09% | -7,21% | US$34.781.706 | US$5.345.369 | 1.499.865.882 SOC |
| 675 |  Mirrored Apple mAAPL | US$129,69 | -3,84% | -5,50% | US$34.644.811 | US$1.001.456 | 267.142 mAAPL |
| 676 |  Molecular Future MOF | US$0,4065 | -1,95% | -4,38% | US$34.745.798 | US$5.894.704 | 85.481.225 MOF |
| 677 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,06039 | -4,16% | 12,12% | US$34.709.979 | US$3.560.230 | 574.716.648 MCI |
| 678 |  Mirrored Microsoft mMSFT | US$250,48 | -2,38% | -3,11% | US$34.464.783 | US$443.506 | 137.596 mMSFT |
| 679 |  Mirrored Netflix mNFLX | US$512,67 | -0,93% | -0,38% | US$34.454.812 | US$271.079 | 67.207 mNFLX |
| 680 |  Oraichain Token ORAI | US$34,90 | 22,54% | 17,12% | US$34.869.768 | US$2.541.654 | 999.274 ORAI |
| 681 |  Banano BAN | US$0,02755 | -1,08% | -8,26% | US$34.022.223 | US$675.420 | 1.234.970.387 BAN |
| 682 |  JustLiquidity JUL | US$77,69 | -16,91% | 10,87% | US$33.940.032 | US$1.352.367 | 436.871 JUL |
| 683 |  StableXSwap STAX | US$2,48 | -11,35% | -2,40% | US$33.868.467 | US$41.846,33 | 13.646.645 STAX |
| 684 |  DigitalNote XDN | US$0,006928 | 10,19% | 14,57% | US$33.900.250 | US$282.572 | 4.892.983.652 XDN |
| 685 |  Mirrored United States Oil Fund mUSO | US$45,27 | 2,47% | 3,51% | US$33.762.881 | US$270.813 | 745.884 mUSO |
| 686 |  Cardstack CARD | US$0,01439 | -7,97% | 59,14% | US$33.920.273 | US$417.455 | 2.357.982.917 CARD |
| 687 |  Aleph.im ALEPH | US$0,3848 | -11,15% | -15,71% | US$33.603.870 | US$1.553.661 | 87.317.934 ALEPH |
| 688 |  TNC Coin TNC | US$0,01444 | 90,84% | 119,21% | US$33.367.712 | US$16.106.068 | 2.310.424.689 TNC |
| 689 |  DeepBrain Chain DBC | US$0,01048 | -9,48% | -24,07% | US$33.550.357 | US$1.301.509 | 3.200.000.000 DBC |
| 690 |  Vitae VITAE | US$1,70 | -6,27% | -3,06% | US$33.195.855 | US$2.613.651 | 19.471.178 VITAE |
| 691 |  Quantum Resistant Ledger QRL | US$0,4447 | 2,14% | -13,58% | US$32.854.943 | US$116.558 | 73.888.238 QRL |
| 692 |  Hermez Network HEZ | US$6,98 | -6,37% | 2,36% | US$32.791.027 | US$3.241.226 | 4.700.000 HEZ |
| 693 |  FirmaChain FCT | US$0,1775 | -10,81% | -10,96% | US$32.709.920 | US$318.433 | 184.275.043 FCT |
| 694 |  Rubic RBC | US$0,3234 | -10,33% | -3,65% | US$32.565.278 | US$1.308.565 | 100.700.000 RBC |
| 695 |  CUTcoin CUT | US$0,2394 | -6,82% | -3,68% | US$32.538.014 | US$779,17 | 135.891.760 CUT |
| 696 |  Bitrue Coin BTR | US$0,2154 | -7,97% | -17,10% | US$32.415.520 | US$10.993.042 | 150.521.228 BTR |
| 697 |  Mirrored ProShares VIX mVIXY | US$8,52 | 3,74% | 3,96% | US$32.232.540 | US$836.594 | 3.783.619 mVIXY |
| 698 |  TEMCO TEMCO | US$0,01028 | -10,53% | -12,26% | US$32.098.866 | US$1.621.973 | 3.120.969.019 TEMCO |
| 699 |  Bounce Token (OLD) BOT | US$2.613,92 | -25,85% | -3,09% | US$32.038.158 | US$192.466 | 12.257 BOT |
| 700 |  BUX Token BUX | US$0,5616 | -10,28% | -11,72% | US$32.517.551 | US$397.259 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.