Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nebulas NAS | US$0,9420 | -12,16% | -12,03% | US$55.354.461 | US$8.116.940 | 58.761.074 NAS |
| 552 |  VIDT Datalink VIDT | US$1,11 | 2,33% | 21,32% | US$54.798.955 | US$7.586.961 | 49.428.303 VIDT |
| 553 |  Quiztok QTCON | US$0,08048 | -9,30% | -5,68% | US$55.496.702 | US$981.445 | 689.603.308 QTCON |
| 554 |  DeXe DEXE | US$18,76 | -7,57% | -10,34% | US$54.461.523 | US$21.965.961 | 2.902.429 DEXE |
| 555 |  Wirex Token WXT | US$0,01373 | -17,64% | -32,03% | US$54.919.420 | US$6.786.923 | 4.000.500.000 WXT |
| 556 |  Basid Coin BASID | US$0,09412 | 6,62% | -19,23% | US$54.200.118 | US$2.376.614 | 575.842.726 BASID |
| 557 |  Minter Network BIP | US$0,01401 | -13,20% | -18,08% | US$54.178.898 | US$156.372 | 3.867.462.760 BIP |
| 558 |  Metronome MET | US$4,62 | -4,87% | 23,68% | US$53.696.839 | US$242.601 | 11.618.619 MET |
| 559 |  0Chain ZCN | US$1,10 | 3,60% | -11,20% | US$53.328.716 | US$1.120.849 | 48.400.982 ZCN |
| 560 |  Ultiledger ULT | US$0,02258 | -2,89% | 3,92% | US$53.392.043 | US$169.620 | 2.364.828.294 ULT |
| 561 |  Arianee ARIA20 | US$2,07 | -12,12% | -7,04% | US$53.095.988 | US$59.149,04 | 25.700.280 ARIA20 |
| 562 |  Lido DAO Token LDO | US$2,13 | -16,79% | 54,74% | US$52.206.653 | US$3.608.892 | 24.539.273 LDO |
| 563 |  Nash NEX | US$1,80 | -0,58% | 8,46% | US$52.404.287 | US$588.707 | 29.166.201 NEX |
| 564 |  Darwinia Network RING | US$0,1109 | -13,83% | -15,22% | US$52.335.111 | US$2.914.574 | 471.898.357 RING |
| 565 |  The Midas Touch Gold TMTG | US$0,006461 | -10,25% | -4,33% | US$52.232.696 | US$2.203.605 | 8.084.588.889 TMTG |
| 566 |  Big Data Protocol BDP | US$2,18 | -12,86% | 4,04% | US$52.272.386 | US$4.996.869 | 23.928.651 BDP |
| 567 |  Mushroom MUSH | US$1,67 | -26,31% | -45,95% | US$51.466.030 | US$164.054 | 30.733.255 MUSH |
| 568 |  AppCoins APPC | US$0,2121 | -8,62% | -5,68% | US$52.027.748 | US$1.616.248 | 245.321.973 APPC |
| 569 |  Dentacoin DCN | US$0,00009389 | -12,22% | 4,46% | US$51.462.673 | US$646.407 | 548.105.296.887 DCN |
| 570 |  Obyte GBYTE | US$68,37 | -4,53% | -11,88% | US$51.528.786 | US$500.487 | 753.681 GBYTE |
| 571 |  ERC20 ERC20 | US$0,04570 | -9,07% | -4,01% | US$51.578.304 | US$46.635,53 | 1.128.632.512 ERC20 |
| 572 |  CyberFi Token CFi | US$32,98 | -14,20% | -29,20% | US$50.958.494 | US$2.618.640 | 1.545.356 CFi |
| 573 |  Endor Protocol EDR | US$0,03417 | -36,03% | -38,00% | US$50.199.077 | US$758.095 | 1.469.045.298 EDR |
| 574 |  Steem Dollars SBD | US$6,85 | -9,39% | -18,01% | US$50.105.609 | US$10.746,52 | 7.311.082 SBD |
| 575 |  Sentinel DVPN | US$0,02443 | -7,90% | 28,35% | US$48.854.086 | US$1.033.439 | 1.999.969.999 DVPN |
| 576 |  Auto AUTO | US$3.429,58 | -20,62% | 31,38% | US$50.073.298 | US$27.810.350 | 14.600 AUTO |
| 577 |  BitKan KAN | US$0,005649 | -8,41% | -1,96% | US$50.036.475 | US$2.113.271 | 8.857.196.851 KAN |
| 578 |  LGCY Network LGCY | US$0,004220 | 5,66% | 50,67% | US$50.106.334 | US$1.692.800 | 11.872.259.168 LGCY |
| 579 |  Float Protocol BANK | US$665,97 | -11,79% | 43,95% | US$50.047.047 | US$1.784.991 | 75.149 BANK |
| 580 |  ARMOR ARMOR | US$1,04 | -7,22% | -8,50% | US$49.882.014 | US$3.182.677 | 47.902.836 ARMOR |
| 581 |  pNetwork PNT | US$1,74 | -6,82% | -5,13% | US$49.906.229 | US$18.149.923 | 28.622.997 PNT |
| 582 |  Convergence CONV | US$0,09248 | -13,44% | -16,93% | US$48.981.397 | US$3.362.662 | 529.636.423 CONV |
| 583 |  BoringDAO BOR | US$576,01 | -5,42% | -20,10% | US$49.551.175 | US$2.420.506 | 86.025 BOR |
| 584 |  Ducato Protocol Token DUCATO | US$38,38 | -14,09% | -14,46% | US$49.122.598 | US$25.275,27 | 1.280.000 DUCATO |
| 585 |  ONOToken ONOT | US$0,002723 | 227,08% | -5,57% | US$48.851.684 | US$93,03 | 17.942.419.249 ONOT |
| 586 |  TE-FOOD TONE | US$0,08808 | 22,37% | 43,04% | US$50.028.105 | US$2.061.507 | 567.973.686 TONE |
| 587 |  Genesis Vision GVT | US$10,91 | -5,85% | 22,19% | US$48.290.135 | US$3.105.321 | 4.426.883 GVT |
| 588 |  OctoFi OCTO | US$61,02 | 2,27% | -6,36% | US$48.660.134 | US$1.708.942 | 797.505 OCTO |
| 589 |  Cocos-BCX COCOS | US$1,15 | -12,36% | -0,47% | US$48.472.909 | US$6.530.216 | 42.015.868 COCOS |
| 590 |  Bridge Mutual BMI | US$2,01 | 14,68% | 8,77% | US$48.526.215 | US$4.312.527 | 24.187.284 BMI |
| 591 |  Raiden Network Token RDN | US$0,9515 | -8,51% | -7,28% | US$48.519.345 | US$1.961.814 | 50.991.692 RDN |
| 592 |  Celo Dollar CUSD | US$1,01 | -0,34% | -0,15% | US$48.317.969 | US$276.389 | 48.004.798 CUSD |
| 593 |  SALT SALT | US$0,5996 | -6,36% | 34,45% | US$48.139.986 | US$202.113 | 80.283.615 SALT |
| 594 |  Doge Token DOGET | US$0,005980 | -7,03% | 268,41% | US$47.278.897 | - | 7.906.233.750 DOGET |
| 595 |  ELYSIA EL | US$0,01700 | -13,21% | -17,51% | US$47.293.890 | US$6.658.747 | 2.781.445.190 EL |
| 596 |  DEXTools DEXT | US$0,4779 | -18,23% | -32,60% | US$46.949.766 | US$849.067 | 98.234.988 DEXT |
| 597 |  Phantasma SOUL | US$0,4700 | 1,84% | -11,40% | US$46.617.240 | US$263.801 | 99.181.072 SOUL |
| 598 |  Nucleus Vision NCASH | US$0,006476 | -12,59% | -5,04% | US$46.140.078 | US$3.147.082 | 7.124.866.222 NCASH |
| 599 |  DIGG DIGG | US$52.405,58 | -6,35% | 43,07% | US$45.954.860 | US$114.919 | 877 DIGG |
| 600 |  UniLayer LAYER | US$2,31 | -7,68% | -41,00% | US$46.203.312 | US$6.386.963 | 20.022.298 LAYER |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.