Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Harvest Finance FARM | US$157,96 | -3,71% | -18,44% | US$84.715.809 | US$1.231.054 | 536.315 FARM |
| 452 |  Bonfida FIDA | US$3,25 | -7,65% | 3,55% | US$84.407.587 | US$2.083.707 | 26.000.000 FIDA |
| 453 |  Project Pai PAI | US$0,05529 | -13,16% | -13,54% | US$85.326.071 | US$12.773.203 | 1.543.114.289 PAI |
| 454 |  Cream Finance CREAM | US$135,34 | -18,64% | 10,11% | US$83.422.479 | US$16.750.403 | 616.378 CREAM |
| 455 |  AMO Coin AMO | US$0,004343 | -10,38% | -17,19% | US$82.468.420 | US$4.311.979 | 18.988.346.610 AMO |
| 456 |  Bifrost (BFC) BFC | US$0,1545 | -15,40% | -9,92% | US$82.921.341 | US$1.133.830 | 536.822.115 BFC |
| 457 |  DxChain Token DX | US$0,001651 | -5,13% | -21,48% | US$82.552.229 | US$618.364 | 50.000.000.000 DX |
| 458 |  Humanscape HUM | US$0,1619 | -10,36% | -6,41% | US$83.405.478 | US$26.022,37 | 515.129.285 HUM |
| 459 |  Aergo AERGO | US$0,3130 | -11,79% | -18,06% | US$82.640.853 | US$2.829.279 | 264.019.890 AERGO |
| 460 |  yOUcash YOUC | US$0,04503 | -15,58% | -18,54% | US$81.816.121 | US$7.064,68 | 1.816.913.245 YOUC |
| 461 |  Standard Tokenization Protocol STPT | US$0,08002 | -0,51% | -8,56% | US$82.034.534 | US$66.858.384 | 1.025.143.223 STPT |
| 462 |  v.systems VSYS | US$0,03596 | -7,07% | -15,45% | US$81.546.112 | US$4.107.525 | 2.267.995.782 VSYS |
| 463 |  LATOKEN LA | US$0,2113 | -22,14% | -19,41% | US$80.297.979 | US$138.387 | 380.104.462 LA |
| 464 |  ChainX PCX | US$10,37 | -5,10% | 3,58% | US$80.100.777 | US$1.036.835 | 7.723.350 PCX |
| 465 |  DAD DAD | US$0,3313 | -12,42% | 3,37% | US$79.675.640 | US$1.991.545 | 240.480.928 DAD |
| 466 |  #MetaHash MHC | US$0,03212 | -10,78% | -10,94% | US$81.202.200 | US$757.679 | 2.528.064.092 MHC |
| 467 |  HyperCash HC | US$1,78 | -14,47% | -13,44% | US$80.070.143 | US$39.951.958 | 45.071.909 HC |
| 468 |  Phoenix Global PHB | US$0,02241 | -13,09% | -9,37% | US$79.098.477 | US$2.670.099 | 3.530.235.584 PHB |
| 469 |  RSK Smart Bitcoin RBTC | US$53.028,63 | -6,46% | -1,62% | US$78.927.612 | US$760.005 | 1.488 RBTC |
| 470 |  Hegic HEGIC | US$0,1846 | -9,76% | 13,64% | US$78.537.964 | US$4.936.082 | 425.355.246 HEGIC |
| 471 |  Visor.Finance VISR | US$2,62 | -12,13% | -8,46% | US$79.179.087 | US$5.341.460 | 30.228.108 VISR |
| 472 |  Everest ID | US$0,6758 | -4,35% | -34,07% | US$78.864.235 | US$2.393.399 | 116.700.000 ID |
| 473 |  Dero DERO | US$7,37 | -6,56% | -15,02% | US$77.519.854 | US$726.564 | 10.514.704 DERO |
| 474 |  AXEL AXEL | US$0,2803 | -6,50% | -1,85% | US$77.487.331 | US$168.039 | 276.485.258 AXEL |
| 475 |  Switcheo SWTH | US$0,05774 | -7,04% | -12,61% | US$77.388.630 | US$954.643 | 1.340.380.607 SWTH |
| 476 |  Neutrino Token NSBT | US$42,07 | 2,12% | 87,63% | US$77.295.933 | US$804.954 | 1.837.164 NSBT |
| 477 |  ZEON ZEON | US$0,002592 | 3,84% | 195,75% | US$76.544.153 | US$2.064.779 | 29.529.119.148 ZEON |
| 478 |  Selfkey KEY | US$0,01658 | -13,34% | -2,93% | US$76.079.770 | US$13.197.152 | 4.588.195.381 KEY |
| 479 |  GreenPower GRN | US$0,02346 | -31,71% | -35,18% | US$75.821.213 | US$24.632,87 | 3.231.699.360 GRN |
| 480 |  Pangolin PNG | US$3,57 | -15,84% | 53,71% | US$76.265.473 | - | 21.378.683 PNG |
| 481 |  Radicle RAD | US$15,39 | -9,98% | -12,30% | US$75.468.083 | US$1.357.022 | 4.903.705 RAD |
| 482 |  Spartan Protocol SPARTA | US$1,17 | -16,59% | 1,50% | US$75.967.311 | US$13.146.011 | 64.779.263 SPARTA |
| 483 |  FIO Protocol FIO | US$0,3206 | -10,74% | -2,66% | US$75.041.973 | US$8.742.228 | 234.078.635 FIO |
| 484 |  cVault.finance CORE | US$7.502,61 | -6,53% | 14,74% | US$75.026.097 | US$353.456 | 10.000 CORE |
| 485 |  Nimiq NIM | US$0,009683 | -5,80% | -9,84% | US$74.732.645 | US$1.542.389 | 7.718.303.772 NIM |
| 486 |  Bankera BNK | US$0,003029 | -14,48% | -3,01% | US$74.571.793 | US$21.869,14 | 24.618.912.108 BNK |
| 487 |  Dock DOCK | US$0,1086 | -9,35% | -1,78% | US$74.569.377 | US$20.157.963 | 686.664.903 DOCK |
| 488 |  Ferrum Network FRM | US$0,4857 | -9,41% | -23,61% | US$73.844.097 | US$1.904.853 | 152.047.236 FRM |
| 489 |  JulSwap JULD | US$0,1938 | -11,07% | 46,18% | US$73.769.120 | US$10.258.091 | 380.611.370 JULD |
| 490 |  Rarible RARI | US$20,24 | 16,02% | 10,06% | US$72.948.403 | US$5.932.306 | 3.603.468 RARI |
| 491 |  Frax Share FXS | US$7,19 | -1,72% | 23,01% | US$72.530.583 | US$16.122.506 | 10.084.263 FXS |
| 492 |  Sentinel Protocol UPP | US$0,1570 | 32,53% | -7,55% | US$72.009.769 | - | 458.804.451 UPP |
| 493 |  BTU Protocol BTU | US$0,7922 | -5,78% | 7,90% | US$71.707.268 | US$187.987 | 90.514.336 BTU |
| 494 |  suterusu SUTER | US$0,01860 | -13,55% | 10,32% | US$71.705.116 | US$2.737.177 | 3.855.040.000 SUTER |
| 495 |  Poseidon Network QQQ | US$0,03234 | -4,67% | 7,12% | US$71.247.652 | US$457.577 | 2.202.875.408 QQQ |
| 496 |  IDEX IDEX | US$0,1240 | -10,86% | -4,10% | US$71.667.561 | US$8.326.145 | 578.028.517 IDEX |
| 497 |  Perlin PERL | US$0,1419 | -14,86% | -4,82% | US$69.681.556 | US$9.723.184 | 490.938.908 PERL |
| 498 |  Massnet MASS | US$0,7277 | -13,04% | -18,73% | US$69.799.546 | US$3.054.712 | 95.923.420 MASS |
| 499 |  Qcash QC | US$0,1512 | -1,38% | -1,78% | US$69.572.999 | US$1.483.690.671 | 460.000.200 QC |
| 500 |  Sentivate SNTVT | US$0,01975 | -10,46% | 17,03% | US$69.919.535 | US$1.035.102 | 3.539.880.818 SNTVT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.