Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Alibaba mBABA | US$230,12 | -2,51% | -4,17% | US$31.975.619 | US$419.673 | 138.954 mBABA |
| 702 |  King DAG KDAG | US$0,5893 | -10,96% | 0,15% | US$31.968.086 | US$24.450,84 | 54.251.545 KDAG |
| 703 |  Namecoin NMC | US$2,17 | -8,27% | 0,94% | US$31.912.863 | US$24.106,76 | 14.736.400 NMC |
| 704 |  Mirrored Twitter mTWTR | US$55,04 | -0,30% | -17,84% | US$31.854.745 | US$395.862 | 578.802 mTWTR |
| 705 |  SIX SIX | US$0,1157 | -3,26% | -4,75% | US$31.670.466 | US$2.257.424 | 273.776.596 SIX |
| 706 |  Crowns CWS | US$26,21 | -10,15% | 4,48% | US$31.689.259 | US$3.046.110 | 1.209.091 CWS |
| 707 |  Darma Cash DMCH | US$0,1474 | -1,42% | -22,60% | US$31.457.380 | US$2.916,51 | 213.390.425 DMCH |
| 708 |  Lympo LYM | US$0,03831 | -11,19% | -19,80% | US$31.672.517 | US$1.472.526 | 826.672.979 LYM |
| 709 |  WePower WPR | US$0,04529 | -11,95% | -10,38% | US$31.196.679 | US$1.003.762 | 688.788.616 WPR |
| 710 |  EasyFi EASY | US$12,45 | -13,27% | -22,57% | US$31.427.817 | US$4.865.620 | 2.524.834 EASY |
| 711 |  Stafi FIS | US$2,76 | -10,21% | 14,57% | US$30.977.169 | US$12.879.431 | 11.217.512 FIS |
| 712 |  Venus USDT vUSDT | US$0,02055 | 0,03% | 0,13% | US$30.535.070 | - | 1.486.153.169 vUSDT |
| 713 |  Bithao BHAO | US$0,5595 | 1,95% | -7,71% | US$30.311.804 | - | 54.172.587 BHAO |
| 714 |  BitMart Token BMX | US$0,1728 | -8,30% | -6,20% | US$30.010.153 | US$3.084.380 | 173.717.944 BMX |
| 715 |  Goose Finance EGG | US$17,17 | -16,83% | 26,30% | US$30.127.206 | US$6.016.640 | 1.755.130 EGG |
| 716 |  Unisocks SOCKS | US$95.643,73 | 12,25% | 33,45% | US$30.032.131 | US$407.424 | 314 SOCKS |
| 717 |  Moeda Loyalty Points MDA | US$1,53 | -13,07% | 15,77% | US$29.992.383 | US$11.937.665 | 19.628.888 MDA |
| 718 |  BitcoinHD BHD | US$4,88 | -4,64% | -2,91% | US$29.676.995 | US$11.652.871 | 6.083.016 BHD |
| 719 |  RING X PLATFORM RINGX | US$0,1349 | -14,45% | 5,03% | US$29.697.371 | US$753.347 | 220.124.009 RINGX |
| 720 |  Router Protocol ROUTE | US$9,14 | 3,46% | 17,80% | US$29.522.314 | US$761.967 | 3.229.713 ROUTE |
| 721 |  Metaverse ETP ETP | US$0,3782 | 0,64% | -0,05% | US$29.597.428 | US$892.739 | 78.268.240 ETP |
| 722 |  Oddz ODDZ | US$2,36 | -8,12% | 9,22% | US$29.657.598 | US$1.529.531 | 12.590.000 ODDZ |
| 723 |  Bao Finance BAO | US$0,0008724 | -13,13% | -8,04% | US$29.720.515 | US$2.725.216 | 34.066.471.176 BAO |
| 724 |  Rewardiqa REW | US$2,95 | -9,29% | 15,54% | US$29.467.338 | US$1.431.651 | 10.000.000 REW |
| 725 |  OST OST | US$0,03778 | 0,36% | 10,96% | US$28.847.776 | US$3.471.870 | 763.665.269 OST |
| 726 |  DeepOnion ONION | US$1,29 | 137,35% | 282,03% | US$28.951.411 | US$779.351 | 22.476.854 ONION |
| 727 |  Bread BRD | US$0,3248 | -11,98% | -3,94% | US$28.823.310 | US$750.355 | 88.733.978 BRD |
| 728 |  SakeToken SAKE | US$0,3530 | -12,96% | 17,29% | US$28.561.578 | US$453.096 | 80.914.186 SAKE |
| 729 |  Cashaa CAS | US$0,03513 | -8,72% | -10,51% | US$28.577.039 | US$291.356 | 813.379.082 CAS |
| 730 |  USDK USDK | US$0,9980 | -0,07% | -0,04% | US$28.543.880 | US$338.239.606 | 28.600.072 USDK |
| 731 |  Venus LINK vLINK | US$0,9155 | 8,49% | 23,91% | US$28.294.261 | - | 30.907.312 vLINK |
| 732 |  UnMarshal MARSH | US$4,03 | -19,65% | -25,82% | US$28.085.814 | US$1.424.293 | 6.977.344 MARSH |
| 733 |  MixMarvel MIX | US$0,007321 | -9,79% | -7,59% | US$28.235.738 | US$1.751.343 | 3.857.066.233 MIX |
| 734 |  Infinity Esaham INFS | US$43,86 | -6,57% | 538,27% | US$27.854.348 | US$14.639,56 | 635.122 INFS |
| 735 |  BigONE Token ONE | US$0,002975 | -6,65% | -14,47% | US$28.109.401 | US$194.335 | 9.449.081.034 ONE |
| 736 |  Zap ZAP | US$0,1167 | -5,70% | -24,87% | US$27.566.888 | US$1.311.308 | 236.144.465 ZAP |
| 737 |  Safe Haven SHA | US$0,009280 | -5,65% | 6,26% | US$27.893.906 | US$6.866.196 | 3.005.855.396 SHA |
| 738 |  RioDeFi RFUEL | US$0,1072 | -8,05% | 8,42% | US$27.623.209 | US$5.537.120 | 257.680.587 RFUEL |
| 739 |  Peercoin PPC | US$1,02 | -11,37% | 4,51% | US$27.568.924 | US$82.893,37 | 26.914.862 PPC |
| 740 |  Wagerr WGR | US$0,1276 | -12,31% | 1,47% | US$27.659.813 | US$652.054 | 216.761.204 WGR |
| 741 |  Archer DAO Governance Token ARCH | US$3,00 | -9,96% | 26,91% | US$27.477.508 | US$2.072.794 | 9.146.470 ARCH |
| 742 |  Lattice Token LTX | US$0,9568 | -6,60% | -4,73% | US$27.414.875 | US$1.690.961 | 28.653.896 LTX |
| 743 |  GAMB GMB | US$0,005533 | -9,21% | 23,85% | US$27.666.146 | US$712.518 | 4.999.999.990 GMB |
| 744 |  BSC Station BSCS | US$0,7421 | -15,85% | 60,93% | US$27.384.904 | US$7.879.709 | 36.903.908 BSCS |
| 745 |  Blocknet BLOCK | US$3,55 | 3,34% | 1,24% | US$27.257.370 | US$35.017,25 | 7.677.781 BLOCK |
| 746 |  OAX OAX | US$0,3596 | -13,25% | -10,67% | US$27.404.803 | US$789.130 | 76.215.394 OAX |
| 747 |  Zano ZANO | US$2,54 | -14,83% | -14,56% | US$26.962.255 | US$184.843 | 10.624.975 ZANO |
| 748 |  UpBots UBXT | US$0,07917 | -3,03% | -4,96% | US$27.206.300 | US$1.075.987 | 343.629.020 UBXT |
| 749 |  Invictus Hyperion Fund IHF | US$0,2240 | 5,63% | 2,26% | US$26.714.382 | US$36.033,47 | 119.275.122 IHF |
| 750 |  MultiVAC MTV | US$0,007422 | 1,66% | -11,33% | US$26.625.098 | US$2.247.039 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.