Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  KLAYswap Protocol KSP | US$1.854,34 | 2,00% | 2,00% | US$14.435.011.638 | US$14.557.530 | 7.784.449 KSP |
| 202 |  Wrapped BNB WBNB | US$617,79 | -9,09% | 7,47% | US$4.599.724.196 | US$529.499.591 | 7.445.490 WBNB |
| 203 |  HEX HEX | US$0,02380 | 10,31% | 65,48% | US$4.127.285.563 | US$13.622.553 | 173.411.074.413 HEX |
| 204 |  Creditcoin CTC | US$5,78 | -6,73% | 0,11% | US$3.265.899.916 | US$9.859.691 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9592 | -2,99% | 4,39% | US$1.958.167.788 | US$68.668.524 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$100,94 | 0,02% | 0,14% | US$1.801.274.807 | US$2.420.645 | 17.845.110 CCXX |
| 207 |  DeFiChain DFI | US$3,88 | -3,94% | 6,30% | US$1.588.582.501 | US$4.417.754 | 409.802.451 DFI |
| 208 |  Huobi BTC HBTC | US$53.385,37 | -6,65% | -3,15% | US$1.489.792.223 | US$243.037.980 | 27.906 HBTC |
| 209 |  Liquity USD LUSD | US$0,9912 | 0,00% | 0,00% | US$1.460.594.201 | US$43.405.380 | 1.473.526.216 LUSD |
| 210 |  Orbit Chain ORC | US$3,11 | 13,33% | 38,25% | US$1.450.516.733 | US$86.781.878 | 465.987.647 ORC |
| 211 |  WhiteCoin XWC | US$1,66 | -1,76% | -1,01% | US$1.196.579.295 | US$17.540.376 | 721.826.769 XWC |
| 212 |  Bridge Oracle BRG | US$0,1460 | -4,45% | -18,09% | US$1.168.412.858 | US$26.883.872 | 8.002.167.205 BRG |
| 213 |  Pirate Chain ARRR | US$6,26 | -8,74% | -35,14% | US$1.110.437.964 | US$7.069.117 | 177.526.930 ARRR |
| 214 |  Venus BNB vBNB | US$12,35 | -9,48% | 7,76% | US$1.041.205.045 | - | 84.327.095 vBNB |
| 215 |  XinFin Network XDC | US$0,08427 | -6,27% | -7,63% | US$1.033.391.503 | US$8.161.361 | 12.263.564.927 XDC |
| 216 |  INO COIN INO | US$5,53 | -3,74% | 19,77% | US$994.531.350 | US$255.152 | 180.003.180 INO |
| 217 |  Bitpanda Ecosystem Token BEST | US$2,24 | -5,21% | -17,93% | US$935.956.148 | US$1.956.830 | 417.348.513 BEST |
| 218 |  The Transfer Token TTT | US$8,78 | -6,54% | -0,17% | US$923.325.978 | US$1.910.114 | 105.128.455 TTT |
| 219 |  ECOMI OMI | US$0,005431 | -9,06% | -21,45% | US$903.120.714 | US$12.235.363 | 166.285.821.196 OMI |
| 220 |  ThoreCoin THR | US$10.336,33 | -6,79% | -0,53% | US$896.015.590 | US$21.067,05 | 86.686 THR |
| 221 |  stETH (Lido) STETH | US$3.203,86 | -5,54% | 21,82% | US$832.475.896 | US$327.970 | 259.835 STETH |
| 222 |  NXM NXM | US$124,02 | -5,23% | 21,80% | US$790.902.935 | US$51.934,16 | 6.376.985 NXM |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,95 | -12,58% | -17,15% | US$761.674.145 | US$51.014.324 | 258.491.637 PUNDIX |
| 224 |  Mirror Protocol MIR | US$11,29 | 11,10% | 12,98% | US$695.059.243 | US$184.804.116 | 61.550.923 MIR |
| 225 |  Bitcoin Cash ABC BCHA | US$35,29 | -5,74% | 2,74% | US$655.440.994 | US$9.460.383 | 18.572.921 BCHA |
| 226 |  Amp AMP | US$0,05486 | -5,91% | -5,63% | US$550.774.605 | US$6.463.881 | 10.040.480.895 AMP |
| 227 |  Raydium RAY | US$13,19 | -12,91% | -4,75% | US$511.296.100 | US$69.825.621 | 38.772.420 RAY |
| 228 |  HedgeTrade HEDG | US$1,45 | -9,88% | -5,81% | US$506.064.173 | US$124.576 | 348.731.468 HEDG |
| 229 |  Alien Worlds TLM | US$0,5921 | -15,39% | 73,92% | US$503.640.008 | US$262.600.056 | 850.617.254 TLM |
| 230 |  Venus XVS vXVS | US$2,19 | -12,66% | 47,55% | US$491.310.638 | - | 224.433.925 vXVS |
| 231 |  Axie Infinity AXS | US$8,10 | -12,28% | -5,62% | US$445.560.148 | US$75.354.307 | 55.000.000 AXS |
| 232 |  Dawn Protocol DAWN | US$7,31 | -9,97% | -16,70% | US$436.640.086 | US$1.971.731 | 59.694.477 DAWN |
| 233 |  botXcoin BOTX | US$0,2459 | -0,04% | 5,76% | US$401.333.957 | US$261.777 | 1.632.102.305 BOTX |
| 234 |  Toko Token TKO | US$3,62 | -15,11% | 31,72% | US$393.074.276 | US$171.598.073 | 108.500.000 TKO |
| 235 |  Tribe TRIBE | US$1,54 | -0,52% | 7,89% | US$382.832.626 | US$13.738.358 | 248.364.400 TRIBE |
| 236 |  Zelwin ZLW | US$5,34 | -2,23% | -2,10% | US$377.215.181 | US$307.981 | 70.683.663 ZLW |
| 237 |  Electroneum ETN | US$0,02115 | -11,20% | -2,82% | US$377.764.044 | US$2.572.478 | 17.860.561.671 ETN |
| 238 |  Linear LINA | US$0,1051 | -14,42% | 16,01% | US$372.653.289 | US$119.158.540 | 3.544.804.757 LINA |
| 239 |  Mixin XIN | US$671,96 | -6,78% | -15,19% | US$369.157.465 | US$115.422 | 549.377 XIN |
| 240 |  Anchor Protocol ANC | US$5,92 | -0,91% | 11,96% | US$342.889.703 | US$16.343.430 | 57.872.708 ANC |
| 241 |  Sologenic SOLO | US$1,59 | -2,59% | -8,06% | US$318.585.320 | US$2.933.679 | 200.001.808 SOLO |
| 242 |  Keep Network KEEP | US$0,6246 | -14,52% | 16,55% | US$314.759.583 | US$7.060.021 | 503.961.359 KEEP |
| 243 |  Akash Network AKT | US$5,45 | -2,70% | -10,67% | US$308.147.379 | US$1.409.585 | 56.547.503 AKT |
| 244 |  RedFOX Labs RFOX | US$0,2323 | -6,98% | -16,53% | US$304.808.061 | US$2.618.237 | 1.312.000.760 RFOX |
| 245 |  Orion Protocol ORN | US$14,17 | -12,67% | -4,13% | US$299.424.497 | US$28.901.210 | 21.124.000 ORN |
| 246 |  MVL MVL | US$0,02334 | -30,76% | -18,10% | US$297.496.277 | US$6.834,89 | 12.745.530.263 MVL |
| 247 |  Newscrypto NWC | US$1,78 | -16,45% | 5,36% | US$282.627.680 | US$19.157.858 | 158.883.710 NWC |
| 248 |  Audius AUDIO | US$2,28 | -13,68% | -6,89% | US$273.189.343 | US$38.459.327 | 120.000.000 AUDIO |
| 249 |  SafePal SFP | US$2,46 | -13,68% | 4,24% | US$266.116.725 | US$59.593.488 | 108.166.667 SFP |
| 250 |  Ellipsis EPS | US$2,54 | -17,80% | 34,11% | US$262.335.290 | US$68.749.188 | 103.102.807 EPS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.