Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Telcoin TEL | US$0,01758 | -1,73% | 149,67% | US$901.274.315 | US$47.715.819 | 51.270.110.195 TEL |
| 102 |  Ren REN | US$0,8792 | -10,57% | -2,67% | US$876.745.338 | US$129.085.779 | 997.163.051 REN |
| 103 |  Voyager Token VGX | US$3,98 | -9,20% | -14,27% | US$884.172.459 | US$11.096.197 | 222.295.208 VGX |
| 104 |  Arweave AR | US$25,09 | -8,09% | -16,59% | US$837.922.259 | US$15.669.205 | 33.394.701 AR |
| 105 |  1inch 1INCH | US$5,25 | -10,49% | 2,31% | US$822.900.216 | US$200.586.997 | 156.671.623 1INCH |
| 106 |  Curve DAO Token CRV | US$2,84 | -12,49% | -9,13% | US$775.849.472 | US$249.527.406 | 273.444.536 CRV |
| 107 |  Verge XVG | US$0,04679 | -10,81% | -10,02% | US$769.691.102 | US$60.269.856 | 16.449.965.949 XVG |
| 108 |  Prometeus PROM | US$46,06 | -18,83% | 357,73% | US$757.703.913 | US$30.117.850 | 16.450.000 PROM |
| 109 |  Conflux Network CFX | US$0,8672 | -9,39% | -14,13% | US$718.598.228 | US$16.721.953 | 828.671.964 CFX |
| 110 |  HUSD HUSD | US$0,9992 | 0,00% | -0,01% | US$700.401.658 | US$1.008.636.681 | 700.952.574 HUSD |
| 111 |  WazirX WRX | US$2,31 | -12,10% | -27,62% | US$679.632.240 | US$112.003.847 | 293.763.596 WRX |
| 112 |  Lisk LSK | US$5,31 | -10,46% | 9,07% | US$679.865.863 | US$70.130.225 | 127.958.658 LSK |
| 113 |  renBTC RENBTC | US$53.105,02 | -7,51% | -3,54% | US$670.013.120 | US$44.425.164 | 12.617 RENBTC |
| 114 |  BTMX BTMX | US$0,8790 | -3,69% | -3,67% | US$658.654.889 | US$2.396.740 | 749.317.256 BTMX |
| 115 |  Livepeer LPT | US$29,81 | -9,18% | 0,10% | US$630.989.279 | US$16.755.370 | 21.164.655 LPT |
| 116 |  ABBC Coin ABBC | US$0,7475 | 0,05% | 110,01% | US$630.560.363 | US$69.425.643 | 843.552.149 ABBC |
| 117 |  Loopring LRC | US$0,5111 | -11,98% | -5,65% | US$624.952.585 | US$82.560.480 | 1.222.767.707 LRC |
| 118 |  Nervos Network CKB | US$0,02360 | -9,00% | -13,98% | US$618.104.031 | US$40.290.790 | 26.187.903.610 CKB |
| 119 |  Kyber Network Crystal Legacy KNC | US$2,97 | -13,31% | -8,49% | US$609.262.124 | US$107.004.174 | 205.045.092 KNC |
| 120 |  VeThor Token VTHO | US$0,01647 | -10,34% | -15,91% | US$577.046.579 | US$75.434.180 | 35.032.807.606 VTHO |
| 121 |  Status SNT | US$0,1638 | -12,26% | -8,22% | US$568.626.878 | US$39.103.682 | 3.470.483.788 SNT |
| 122 |  Mdex MDX | US$2,92 | -8,65% | 1,13% | US$558.159.395 | US$325.609.163 | 191.305.710 MDX |
| 123 |  Ocean Protocol OCEAN | US$1,28 | -12,19% | -6,69% | US$545.777.369 | US$68.305.121 | 426.026.837 OCEAN |
| 124 |  Bitcoin Diamond BCD | US$2,94 | 15,69% | 24,74% | US$548.826.836 | US$44.611.950 | 186.492.898 BCD |
| 125 |  Bitcoin Standard Hashrate Token BTCST | US$63,47 | -11,24% | -14,23% | US$537.176.488 | US$28.426.343 | 8.464.090 BTCST |
| 126 |  Storj STORJ | US$1,81 | -12,87% | -13,01% | US$520.371.523 | US$92.348.949 | 287.149.025 STORJ |
| 127 |  IoTeX IOTX | US$0,05364 | -12,77% | 4,50% | US$517.327.994 | US$75.588.165 | 9.644.304.442 IOTX |
| 128 |  Serum SRM | US$10,28 | -12,37% | -1,20% | US$514.158.347 | US$626.501.555 | 50.000.000 SRM |
| 129 |  Alpha Finance Lab ALPHA | US$1,86 | -14,69% | 28,23% | US$465.198.242 | US$105.540.888 | 250.153.035 ALPHA |
| 130 |  Quant QNT | US$38,81 | -5,38% | -4,42% | US$468.495.798 | US$9.592.259 | 12.072.738 QNT |
| 131 |  Reef REEF | US$0,03656 | -11,49% | -0,62% | US$463.121.822 | US$141.369.180 | 12.666.667.338 REEF |
| 132 |  Balancer BAL | US$65,15 | -9,20% | 9,43% | US$452.375.586 | US$230.244.156 | 6.943.831 BAL |
| 133 |  Golem GLM | US$0,4552 | -8,75% | -0,34% | US$455.167.251 | US$12.268.520 | 1.000.000.000 GLM |
| 134 |  Origin Protocol OGN | US$1,57 | -15,39% | -19,23% | US$445.483.559 | US$145.849.035 | 282.875.718 OGN |
| 135 |  ZKSwap ZKS | US$2,22 | -9,31% | -13,34% | US$439.226.874 | US$41.995.876 | 197.440.000 ZKS |
| 136 |  Swipe SXP | US$4,74 | -13,54% | 15,18% | US$433.834.471 | US$889.469.289 | 91.581.302 SXP |
| 137 |  Augur REP | US$38,75 | -10,14% | 1,90% | US$426.277.496 | US$38.921.660 | 11.000.000 REP |
| 138 |  Injective Protocol INJ | US$17,73 | -8,14% | -5,54% | US$426.583.317 | US$68.035.625 | 24.055.555 INJ |
| 139 |  Energy Web Token EWT | US$13,79 | -12,15% | -7,32% | US$414.673.405 | US$5.574.392 | 30.062.138 EWT |
| 140 |  StormX STMX | US$0,04903 | -13,40% | -9,55% | US$412.479.592 | US$32.911.352 | 8.412.333.047 STMX |
| 141 |  Fetch.ai FET | US$0,5495 | -13,37% | -13,16% | US$409.999.907 | US$53.697.921 | 746.113.681 FET |
| 142 |  MCO MCO | US$25,25 | -12,18% | -25,65% | US$398.762.015 | US$3.697.777 | 15.793.831 MCO |
| 143 |  WAX WAXP | US$0,2503 | -8,84% | 8,94% | US$394.481.443 | US$8.043.387 | 1.576.099.252 WAXP |
| 144 |  NKN NKN | US$0,6716 | -11,72% | -1,12% | US$392.001.692 | US$97.339.522 | 583.666.666 NKN |
| 145 |  The Sandbox SAND | US$0,5766 | -12,26% | 6,72% | US$396.044.564 | US$286.297.424 | 686.821.749 SAND |
| 146 |  FUNToken FUN | US$0,03868 | -10,29% | 14,08% | US$398.328.670 | US$33.545.560 | 10.298.879.189 FUN |
| 147 |  DODO DODO | US$3,54 | -12,49% | -1,06% | US$391.411.187 | US$75.493.814 | 110.551.965 DODO |
| 148 |  GateToken GT | US$5,23 | 7,03% | 48,38% | US$398.170.359 | US$26.455.938 | 76.129.567 GT |
| 149 |  SKALE Network SKL | US$0,5886 | -12,07% | -7,08% | US$388.696.524 | US$86.780.157 | 660.416.667 SKL |
| 150 |  MaidSafeCoin MAID | US$0,8539 | -3,95% | -12,70% | US$386.454.258 | US$1.182.749 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.