Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NEM XEM | US$0,3110 | -10,84% | -10,57% | US$2.799.104.246 | US$210.073.318 | 8.999.999.999 XEM |
| 52 |  Chiliz CHZ | US$0,4880 | -6,90% | -5,57% | US$2.726.188.882 | US$853.681.214 | 5.586.355.378 CHZ |
| 53 |  UNUS SED LEO LEO | US$2,49 | -0,18% | 6,26% | US$2.493.739.866 | US$3.839.960 | 999.498.893 LEO |
| 54 |  Decred DCR | US$187,78 | -7,34% | -12,19% | US$2.421.062.943 | US$26.749.440 | 12.893.379 DCR |
| 55 |  Hedera Hashgraph HBAR | US$0,2795 | -13,34% | -7,85% | US$2.306.617.761 | US$412.609.709 | 8.251.998.452 HBAR |
| 56 |  Holo HOT | US$0,01355 | -11,46% | -17,63% | US$2.292.877.791 | US$510.512.031 | 169.164.199.065 HOT |
| 57 |  Stacks STX | US$2,01 | -2,71% | -9,97% | US$2.249.681.291 | US$60.526.279 | 1.118.075.785 STX |
| 58 |  OKB OKB | US$37,19 | -6,52% | 109,37% | US$2.231.261.666 | US$2.841.265.144 | 60.000.000 OKB |
| 59 |  Zilliqa ZIL | US$0,1939 | -8,49% | -8,37% | US$2.180.225.632 | US$263.916.427 | 11.246.354.352 ZIL |
| 60 |  Decentraland MANA | US$1,27 | -9,57% | -3,08% | US$2.006.932.406 | US$270.875.268 | 1.578.089.913 MANA |
| 61 |  Nexo NEXO | US$3,60 | -7,76% | -1,90% | US$2.018.387.838 | US$22.595.010 | 560.000.011 NEXO |
| 62 |  TerraUSD UST | US$0,9955 | -0,52% | -0,35% | US$1.981.662.955 | US$107.151.621 | 1.990.605.111 UST |
| 63 |  Enjin Coin ENJ | US$2,33 | -11,11% | -10,44% | US$1.942.455.729 | US$303.263.416 | 834.313.757 ENJ |
| 64 |  DigiByte DGB | US$0,1341 | -11,09% | 0,69% | US$1.914.776.053 | US$178.411.609 | 14.278.290.934 DGB |
| 65 |  Bitcoin Gold BTG | US$108,97 | 11,79% | 19,25% | US$1.908.486.873 | US$237.195.420 | 17.513.924 BTG |
| 66 |  Synthetix SNX | US$16,50 | -12,52% | -3,60% | US$1.895.207.538 | US$189.774.580 | 114.841.533 SNX |
| 67 |  yearn.finance YFI | US$50.326,82 | -5,75% | 3,52% | US$1.843.720.050 | US$498.501.370 | 36.635 YFI |
| 68 |  The Graph GRT | US$1,44 | -9,70% | -7,97% | US$1.788.568.669 | US$230.014.797 | 1.245.666.867 GRT |
| 69 |  NEAR Protocol NEAR | US$4,83 | -12,01% | -6,27% | US$1.771.423.482 | US$90.734.743 | 367.109.276 NEAR |
| 70 |  Basic Attention Token BAT | US$1,17 | -9,32% | -6,70% | US$1.749.361.154 | US$534.774.943 | 1.492.816.441 BAT |
| 71 |  Theta Fuel TFUEL | US$0,3291 | -11,62% | 2,88% | US$1.734.368.943 | US$54.886.847 | 5.270.590.400 TFUEL |
| 72 |  Siacoin SC | US$0,03589 | -11,62% | -12,84% | US$1.708.800.584 | US$250.830.445 | 47.616.742.992 SC |
| 73 |  Fantom FTM | US$0,6519 | -8,24% | 23,98% | US$1.658.962.773 | US$355.720.220 | 2.545.006.273 FTM |
| 74 |  SushiSwap SUSHI | US$12,71 | -11,72% | -10,81% | US$1.617.447.071 | US$531.784.075 | 127.244.443 SUSHI |
| 75 |  Ontology ONT | US$1,77 | -8,61% | 0,71% | US$1.447.258.087 | US$659.642.963 | 819.335.767 ONT |
| 76 |  Celsius CEL | US$5,99 | -6,71% | -4,14% | US$1.429.721.051 | US$9.218.283 | 238.863.520 CEL |
| 77 |  UMA UMA | US$24,09 | -9,81% | -7,45% | US$1.447.092.638 | US$56.085.799 | 60.078.660 UMA |
| 78 |  Ravencoin RVN | US$0,1613 | -12,01% | -5,05% | US$1.403.227.247 | US$141.789.756 | 8.699.625.000 RVN |
| 79 |  Helium HNT | US$16,83 | -7,89% | -5,57% | US$1.367.869.936 | US$23.252.873 | 81.262.875 HNT |
| 80 |  Qtum QTUM | US$13,84 | -12,26% | -7,13% | US$1.361.343.465 | US$653.612.892 | 98.338.769 QTUM |
| 81 |  ICON ICX | US$2,16 | -12,11% | -6,84% | US$1.338.676.259 | US$102.885.119 | 620.028.593 ICX |
| 82 |  SwissBorg CHSB | US$1,32 | -12,47% | 12,40% | US$1.318.758.714 | US$27.623.933 | 1.000.000.000 CHSB |
| 83 |  0x ZRX | US$1,69 | -11,21% | -7,43% | US$1.320.194.830 | US$193.710.606 | 781.547.659 ZRX |
| 84 |  Bancor BNT | US$7,02 | -5,31% | 5,91% | US$1.253.682.261 | US$187.625.575 | 178.540.879 BNT |
| 85 |  Horizen ZEN | US$112,12 | -4,13% | -12,36% | US$1.238.398.916 | US$105.806.778 | 11.045.588 ZEN |
| 86 |  OMG Network OMG | US$8,74 | -5,97% | 15,78% | US$1.226.187.229 | US$1.167.271.953 | 140.245.398 OMG |
| 87 |  Harmony ONE | US$0,1227 | -13,31% | -13,58% | US$1.166.536.846 | US$122.809.655 | 9.507.132.552 ONE |
| 88 |  Nano NANO | US$8,69 | -13,80% | 4,18% | US$1.158.473.463 | US$161.537.971 | 133.248.297 NANO |
| 89 |  BakeryToken BAKE | US$6,01 | -12,25% | 133,48% | US$1.134.551.228 | US$313.053.790 | 188.717.930 BAKE |
| 90 |  Celo CELO | US$5,02 | -8,31% | -9,54% | US$1.132.581.989 | US$42.278.253 | 225.479.897 CELO |
| 91 |  KuCoin Token KCS | US$13,78 | -12,40% | 2,55% | US$1.103.647.036 | US$62.801.058 | 80.118.638 KCS |
| 92 |  Revain REV | US$0,01289 | -0,24% | -0,15% | US$1.096.824.546 | US$7.013.815 | 85.061.485.690 REV |
| 93 |  Flow FLOW | US$32,27 | 3,82% | -1,74% | US$1.096.000.650 | US$155.890.103 | 33.967.817 FLOW |
| 94 |  Ankr ANKR | US$0,1540 | -9,57% | 0,29% | US$1.077.329.966 | US$133.404.552 | 6.996.232.711 ANKR |
| 95 |  Venus XVS | US$109,56 | -12,57% | 47,68% | US$1.070.164.414 | US$257.497.386 | 9.767.578 XVS |
| 96 |  Reserve Rights RSR | US$0,07920 | -11,58% | -10,50% | US$1.042.277.304 | US$124.637.042 | 13.159.999.000 RSR |
| 97 |  IOST IOST | US$0,05702 | -11,54% | -10,13% | US$938.180.709 | US$411.078.506 | 16.454.275.775 IOST |
| 98 |  TrueUSD TUSD | US$0,9997 | 0,03% | 0,05% | US$916.893.514 | US$174.090.065 | 917.193.913 TUSD |
| 99 |  Paxos Standard PAX | US$0,9996 | 0,05% | 0,06% | US$909.462.437 | US$99.289.555 | 909.804.609 PAX |
| 100 |  Dent DENT | US$0,009374 | -13,89% | -18,05% | US$881.517.976 | US$166.341.831 | 94.033.927.361 DENT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.