Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Unit Protocol COL | US$0,001706 | -5,56% | 22,45% | - | - | - |
| 4553 |  Bone BONE | US$0,2447 | 0,00% | -15,33% | - | - | - |
| 4554 |  Cybercoin CBR | US$0,0001131 | -5,56% | 52,50% | - | - | - |
| 4555 |  Crypto User Base CUB | US$0,3240 | -5,25% | 21,78% | - | - | - |
| 4556 |  CoinZoom ZOOM | US$0,06470 | -1,17% | -13,26% | - | - | - |
| 4557 |  Karma DAO KARMA | US$0,04243 | -3,92% | -31,53% | - | - | - |
| 4558 |  Robonomics Web Services RWS | US$75.193,26 | -5,56% | 22,45% | - | - | - |
| 4559 |  DEMOS DOS | US$0,01772 | -27,47% | -50,78% | - | - | - |
| 4560 |  Unicrypt UNC | US$0,03638 | -5,25% | -73,07% | - | - | - |
| 4561 |  DeFi Nation Signals DAO DSD | US$4,53 | -5,56% | 22,45% | - | - | - |
| 4562 |  MOTIV Protocol MOV | US$0,02764 | -5,78% | -6,95% | - | - | - |
| 4563 |  PayFrequent USD PUSD | US$1,75 | -3,82% | 14,72% | - | - | - |
| 4564 |  Vision Network VSN | US$0,001745 | 0,00% | 24,68% | - | - | - |
| 4565 |  Lung Protocol L2P | US$0,0009332 | -4,93% | -21,70% | - | - | - |
| 4566 |  Kids Cash KASH | US$0,1673 | -5,56% | 27,86% | - | - | - |
| 4567 |  Marblecoin MBC | US$0,6898 | -5,56% | 22,45% | - | - | - |
| 4568 |  CNY Tether CNYT | US$0,1288 | -8,87% | 0,61% | - | - | - |
| 4569 |  Bit World Token BWB | US$0,01096 | -7,97% | -0,13% | - | - | - |
| 4570 |  FEX Token FEX | US$0,4934 | -5,64% | 14,35% | - | - | - |
| 4571 |  TOPBTC Token TOPB | US$0,01331 | -25,03% | -8,24% | - | - | - |
| 4572 |  KVI KVI | US$0,001015 | -9,94% | -38,21% | - | - | - |
| 4573 |  Nilu NILU | US$0,002131 | -6,79% | -3,09% | - | - | - |
| 4574 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,17 | -7,08% | -0,35% | - | - | - |
| 4575 |  888tron 888 | US$0,3567 | -0,86% | 15,46% | - | - | - |
| 4576 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4577 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4578 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4579 |  Derivex DVX | US$0,05578 | -20,99% | -34,29% | - | - | - |
| 4580 |  KYSC Token KYSC | US$0,0001021 | -5,89% | -3,08% | - | - | - |
| 4581 |  Chess Coin CHESS | US$0,003512 | -5,56% | 22,45% | - | - | - |
| 4582 |  BTC Network Demand Set II BYTE | US$681,45 | -6,56% | -2,65% | - | - | - |
| 4583 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4584 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.817,88 | -4,54% | 23,14% | - | - | - |
| 4585 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.665,09 | -4,54% | 23,14% | - | - | - |
| 4586 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4587 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.471,15 | -4,54% | 23,14% | - | - | - |
| 4588 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.209,49 | -4,54% | 23,14% | - | - | - |
| 4589 |  ETH Price Action Candlestick Set ETHPA | US$2.388,91 | -4,54% | 23,14% | - | - | - |
| 4590 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.375,02 | -4,54% | 23,14% | - | - | - |
| 4591 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.362,82 | -4,54% | 23,14% | - | - | - |
| 4592 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4593 |  Intelligent Ratio Set INTRATIO | US$2.977,38 | -4,65% | 22,99% | - | - | - |
| 4594 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$929,66 | -4,54% | 23,14% | - | - | - |
| 4595 |  LINK Profit Taker Set LINKPT | US$1.157,70 | 8,55% | 24,08% | - | - | - |
| 4596 |  WhiteRockCasino WRC | US$0,01945 | -5,86% | -1,58% | - | - | - |
| 4597 |  iETH IETH | US$781,53 | -3,45% | -18,67% | - | - | - |
| 4598 |  sLINK sLINK | US$47,26 | 48,03% | 37,59% | - | - | - |
| 4599 |  sXAU SXAU | US$2.475,02 | -3,95% | 11,57% | - | - | - |
| 4600 |  sXTZ SXTZ | US$5,24 | -6,13% | -22,40% | - | - | - |
| 4601 |  iBTC (Synthetix) IBTC | US$62.494,62 | -2,92% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.