Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Pollux Coin POX | US$0,4537 | 5,84% | -25,72% | - | - | - |
| 4653 |  Newtonium NEWTON | US$0,07470 | -5,56% | 22,09% | - | - | - |
| 4654 |  OC Protocol OCP | US$0,01119 | -6,79% | 35,67% | - | - | - |
| 4655 |  YFIEXCHANGE.FINANCE YFIE | US$2,90 | 0,00% | -13,37% | - | - | - |
| 4656 |  Blaze Network BLZN | US$0,6705 | -5,35% | 22,00% | - | - | - |
| 4657 |  Wenburn WENB | US$0,05390 | -5,56% | 22,45% | - | - | - |
| 4658 |  Vision VSN | US$0,4053 | -32,23% | -26,63% | - | - | - |
| 4659 |  Port of DeFi Network PDF | US$0,1130 | 0,00% | 0,00% | - | - | - |
| 4660 |  Quantbook QTBK | US$0,01155 | -0,79% | -1,50% | - | - | - |
| 4661 |  Hands of Steel STEEL | US$0,01009 | -5,56% | 22,45% | - | - | - |
| 4662 |  CEDARS CEDS | US$0,4371 | 6,06% | 7,98% | - | - | - |
| 4663 |  YEP COIN YEP | US$0,3147 | -36,12% | -94,69% | - | - | - |
| 4664 |  YFISCURITY YFIS | US$1,23 | -2,41% | 50,23% | - | - | - |
| 4665 |  Fee Active Collateral Token FACT | US$0,02988 | -4,58% | -25,72% | - | - | - |
| 4666 |  GOT Token GOT | US$1,59 | -6,81% | -3,11% | - | - | - |
| 4667 |  Popcorn CORN | US$0,1446 | -5,56% | 42,99% | - | - | - |
| 4668 |  YFIBusiness YFIB | US$4,04 | -5,56% | 24,74% | - | - | - |
| 4669 |  yfBeta YFBETA | US$10,63 | -5,56% | 2,89% | - | - | - |
| 4670 |  TRONbetLive LIVE | US$0,08821 | -1,45% | -26,09% | - | - | - |
| 4671 |  SSS Finance SSS | US$3,95 | -5,56% | 22,45% | - | - | - |
| 4672 |  YFA Finance YFA | US$3,01 | 0,00% | 20,40% | - | - | - |
| 4673 |  junca Cash JCC | US$0,1090 | 0,00% | 0,00% | - | - | - |
| 4674 |  Yearn Finance Protocol YFP | US$0,4522 | -5,56% | 20,15% | - | - | - |
| 4675 |  The Forms FRMS | US$0,02740 | -5,56% | 22,36% | - | - | - |
| 4676 |  FlashSwap FSP | US$0,02528 | -5,56% | 22,45% | - | - | - |
| 4677 |  Token CashPay TCP | US$0,09090 | 32,62% | 834,02% | - | - | - |
| 4678 |  Enceladus Network ENCX | US$0,001028 | -5,56% | 21,72% | - | - | - |
| 4679 |  YFIKING,FINANCE YFIKING | US$0,7395 | -2,44% | 8,46% | - | - | - |
| 4680 |  HBTC Captain Token HBC | US$25,48 | -1,09% | 25,83% | - | - | - |
| 4681 |  Mafia.Network MAFI | US$0,008429 | -5,56% | 22,45% | - | - | - |
| 4682 |  Maki Finance MAKI | US$1,43 | -5,56% | 22,45% | - | - | - |
| 4683 |  Predix Network PRDX | US$0,3733 | -5,56% | -32,84% | - | - | - |
| 4684 |  YEARN2.FINANCE YFI2 | US$7,68 | -5,56% | 20,92% | - | - | - |
| 4685 |  Farm House Finance FHSE | US$15,72 | -5,56% | 22,45% | - | - | - |
| 4686 |  New Year Bull NYB | US$0,07284 | -5,56% | 22,45% | - | - | - |
| 4687 |  OBIC OBIC | US$0,2882 | -6,79% | -46,72% | - | - | - |
| 4688 |  SherLOCK Security LOCK | US$0,8886 | -5,56% | 22,45% | - | - | - |
| 4689 |  OFIN Token ON | US$0,008789 | -5,56% | 22,45% | - | - | - |
| 4690 |  Ymen.Finance YMEN | US$3,15 | -5,56% | 19,44% | - | - | - |
| 4691 |  Yield Farming Known as Ash YFKA | US$27,74 | -5,56% | 22,45% | - | - | - |
| 4692 |  Atlantis Token ATIS | US$0,04011 | -5,56% | 22,45% | - | - | - |
| 4693 |  bXIOT BXIOT | US$2,99 | -5,56% | 22,45% | - | - | - |
| 4694 |  YFarmLand Token YFARMER | US$0,6004 | -0,49% | 7,33% | - | - | - |
| 4695 |  Dollar Protocol USDF | US$0,9932 | -0,01% | 3,00% | - | - | - |
| 4696 |  Fame FAME | US$0,003070 | 0,00% | 0,00% | - | - | - |
| 4697 |  Va Na Su VNS | US$0,03083 | 89,95% | -74,45% | - | - | - |
| 4698 |  Moon YFI MYFI | US$13,10 | -5,56% | 22,45% | - | - | - |
| 4699 |  YFMoonshot YFMS | US$13,37 | -5,56% | 22,86% | - | - | - |
| 4700 |  Resoper RSP | US$0,002664 | -6,79% | -3,09% | - | - | - |
| 4701 |  XSwap XSP | US$0,00007098 | -5,56% | 22,45% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.