Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  OC Protocol OCP | US$0,008602 | 1,68% | -29,10% | - | - | - |
| 4703 |  Libera LIB | US$1,05 | -0,58% | 25,28% | - | - | - |
| 4704 |  YFIEXCHANGE.FINANCE YFIE | US$2,90 | 0,00% | 0,00% | - | - | - |
| 4705 |  Blaze Network BLZN | US$0,7214 | -0,26% | 25,68% | - | - | - |
| 4706 |  Wenburn WENB | US$0,05802 | -0,58% | 25,67% | - | - | - |
| 4707 |  Vision VSN | US$0,4569 | -7,27% | 7,91% | - | - | - |
| 4708 |  Port of DeFi Network PDF | US$0,1130 | 0,02% | 0,03% | - | - | - |
| 4709 |  Quantbook QTBK | US$0,008356 | -2,88% | -37,94% | - | - | - |
| 4710 |  Hands of Steel STEEL | US$0,01086 | -0,58% | 25,67% | - | - | - |
| 4711 |  CEDARS CEDS | US$0,4115 | -5,10% | -2,90% | - | - | - |
| 4712 |  YEP COIN YEP | US$0,3741 | 11,76% | -94,90% | - | - | - |
| 4713 |  YFISCURITY YFIS | US$1,27 | -0,26% | 9,83% | - | - | - |
| 4714 |  Fee Active Collateral Token FACT | US$0,03174 | -0,41% | 19,46% | - | - | - |
| 4715 |  GOT Token GOT | US$1,71 | 1,67% | -0,65% | - | - | - |
| 4716 |  Popcorn CORN | US$0,1409 | -0,58% | 28,85% | - | - | - |
| 4717 |  TRONbetLive LIVE | US$0,09560 | -3,10% | -18,27% | - | - | - |
| 4718 |  SSS Finance SSS | US$4,25 | -0,49% | 25,67% | - | - | - |
| 4719 |  junca Cash JCC | US$0,1090 | 0,00% | 0,00% | - | - | - |
| 4720 |  Yearn Finance Protocol YFP | US$0,4863 | -0,58% | 25,13% | - | - | - |
| 4721 |  FlashSwap FSP | US$0,02721 | -0,58% | 25,67% | - | - | - |
| 4722 |  Token CashPay TCP | US$0,09733 | -3,58% | 86,37% | - | - | - |
| 4723 |  GOD KIMCHI gKIMCHI | US$0,0002992 | -0,49% | -18,72% | - | - | - |
| 4724 |  HBTC Captain Token HBC | US$25,88 | 2,17% | 14,67% | - | - | - |
| 4725 |  Mafia.Network MAFI | US$0,009075 | -0,49% | 25,67% | - | - | - |
| 4726 |  Maki Finance MAKI | US$1,54 | -0,49% | 25,67% | - | - | - |
| 4727 |  Predix Network PRDX | US$0,4020 | -0,46% | -30,37% | - | - | - |
| 4728 |  YEARN2.FINANCE YFI2 | US$8,25 | -0,49% | 25,24% | - | - | - |
| 4729 |  Farm House Finance FHSE | US$16,92 | -0,49% | 25,67% | - | - | - |
| 4730 |  New Year Bull NYB | US$0,07844 | -0,46% | 25,71% | - | - | - |
| 4731 |  OBIC OBIC | US$0,4290 | 1,68% | 37,26% | - | - | - |
| 4732 |  SherLOCK Security LOCK | US$0,9566 | -0,58% | 25,67% | - | - | - |
| 4733 |  OFIN Token ON | US$0,009462 | -0,49% | 25,67% | - | - | - |
| 4734 |  Vybe VYBE | US$0,07748 | -0,58% | -17,83% | - | - | - |
| 4735 |  Ymen.Finance YMEN | US$3,36 | -0,58% | 24,59% | - | - | - |
| 4736 |  Yield Farming Known as Ash YFKA | US$29,87 | -0,49% | 25,67% | - | - | - |
| 4737 |  Atlantis Token ATIS | US$0,04318 | -0,49% | 25,67% | - | - | - |
| 4738 |  bXIOT BXIOT | US$3,22 | -0,58% | 25,67% | - | - | - |
| 4739 |  YFarmLand Token YFARMER | US$0,7044 | 1,26% | 21,49% | - | - | - |
| 4740 |  Fame FAME | US$0,003070 | 0,00% | 0,00% | - | - | - |
| 4741 |  Va Na Su VNS | US$0,01922 | -34,61% | 6,81% | - | - | - |
| 4742 |  Moon YFI MYFI | US$14,10 | -0,58% | 25,67% | - | - | - |
| 4743 |  YFMoonshot YFMS | US$14,38 | -0,49% | 26,06% | - | - | - |
| 4744 |  Resoper RSP | US$0,002867 | 1,68% | -0,74% | - | - | - |
| 4745 |  XSwap XSP | US$0,00007642 | -0,49% | 25,67% | - | - | - |
| 4746 |  Markaccy MKCY | US$0,002700 | 0,00% | 0,00% | - | - | - |
| 4747 |  Livenodes Token LNOT | US$66,05 | 1,70% | -0,72% | - | - | - |
| 4748 |  RI Token RI | US$0,4876 | -0,49% | 25,67% | - | - | - |
| 4749 |  Finswap FNSP | US$0,1224 | -0,46% | 25,71% | - | - | - |
| 4750 |  IYF.finance IYF | US$3,42 | -0,58% | 25,67% | - | - | - |
| 4751 |  ISTARDUST ISDT | US$0,001792 | 1,79% | -36,59% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 101 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.