Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Toshify.finance YFT | US$6,80 | -0,58% | 17,24% | - | - | - |
| 4753 |  Digital Currency Daily DCD | US$0,0001555 | -2,78% | 18,71% | - | - | - |
| 4754 |  Gire Token GET | US$0,01721 | 1,70% | -0,72% | - | - | - |
| 4755 |  UnityDAO UTY | US$17,16 | -0,49% | 25,67% | - | - | - |
| 4756 |  YFIX Finance YFIX | US$2,54 | 0,00% | 0,00% | - | - | - |
| 4757 |  Acuity Token ACU | US$0,003799 | -0,02% | 25,68% | - | - | - |
| 4758 |  DeFi Firefly DFF | US$0,3725 | -0,58% | 25,67% | - | - | - |
| 4759 |  YFII Gold YFIIG | US$3,44 | 81,61% | 149,08% | - | - | - |
| 4760 |  SpokLottery SPKL | US$0,0003378 | -9,65% | 837,34% | - | - | - |
| 4761 |  Buccaneer V2 BUCC | US$15,07 | -0,58% | 8,71% | - | - | - |
| 4762 |  Wrapped LEO WLEO | US$0,6276 | 0,66% | -0,60% | - | - | - |
| 4763 |  Trading Membership Community TMC | US$0,007188 | -11,89% | -36,64% | - | - | - |
| 4764 |  AmericanHorror.Finance AHF | US$451,93 | -0,58% | 25,67% | - | - | - |
| 4765 |  Timers IPM | US$0,03760 | 0,00% | -2,22% | - | - | - |
| 4766 |  YFE Money YFE | US$8,43 | -0,58% | 25,63% | - | - | - |
| 4767 |  Yoink YNK | US$0,003461 | -0,58% | 24,72% | - | - | - |
| 4768 |  Pajama.Finance PJM | US$7,93 | -0,58% | 25,67% | - | - | - |
| 4769 |  YFMoonBeam YFMB | US$25,78 | -0,58% | 25,67% | - | - | - |
| 4770 |  Yearn4 Finance YF4 | US$1,66 | -0,58% | 25,67% | - | - | - |
| 4771 |  ErcauX RAUX | US$0,08384 | -0,58% | 25,67% | - | - | - |
| 4772 |  ZAC Finance ZAC | US$0,5572 | -0,58% | 25,67% | - | - | - |
| 4773 |  Cyclops Treasure CYTR | US$472,27 | -0,58% | 25,67% | - | - | - |
| 4774 |  Bellevue Network BLV | US$0,02080 | -0,58% | 25,67% | - | - | - |
| 4775 |  YeaFinance YEA | US$6,14 | -0,08% | 3,09% | - | - | - |
| 4776 |  Stream Protocol STPL | US$0,1180 | -9,21% | -30,43% | - | - | - |
| 4777 |  Dark.Build DARK | US$26,33 | -0,58% | 25,67% | - | - | - |
| 4778 |  YFPRO Finance YFPRO | US$9,01 | 101,38% | 151,59% | - | - | - |
| 4779 |  Hauteclere Shards HAUT | US$18,06 | -0,58% | 25,67% | - | - | - |
| 4780 |  Crypxie CPX | US$5,39 | 1,75% | -0,74% | - | - | - |
| 4781 |  Jiviz JVZ | US$0,008648 | 0,23% | -0,08% | - | - | - |
| 4782 |  Thirm Protocol THIRM | US$18,74 | -4,85% | 1,97% | - | - | - |
| 4783 |  YFED.Finance YFED | US$1,12 | -0,58% | 25,67% | - | - | - |
| 4784 |  BFis.Finance BFI | US$2.920,94 | -4,85% | 1,97% | - | - | - |
| 4785 |  Mover MOVE | US$1,82 | -0,58% | 25,67% | - | - | - |
| 4786 |  deCraft Finance CRAFT | US$41,14 | -0,58% | 25,67% | - | - | - |
| 4787 |  r/CryptoCurrency Moons xMOON | US$0,1311 | -9,25% | 38,12% | - | - | - |
| 4788 |  Load Network LOAD | US$0,03821 | -0,58% | 25,67% | - | - | - |
| 4789 |  Payship PSHP | US$69,68 | -0,58% | 12,65% | - | - | - |
| 4790 |  Sergey Save Link SSL | US$240,16 | -0,58% | 25,67% | - | - | - |
| 4791 |  Cross Finance CRP | US$0,01734 | -4,69% | 2,41% | - | - | - |
| 4792 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$133,38 | 5,09% | -20,09% | - | - | - |
| 4793 |  Bit Financial BFC | US$0,01462 | -8,60% | 27,86% | - | - | - |
| 4794 |  dXIOT DXIOT | US$0,5816 | -0,58% | 25,67% | - | - | - |
| 4795 |  LCG LCG | US$0,05309 | 0,00% | 0,00% | - | - | - |
| 4796 |  PayUSD PUSD | US$1,46 | 1,77% | -0,72% | - | - | - |
| 4797 |  ETG Finance ETGF | US$0,9481 | -0,02% | 25,68% | - | - | - |
| 4798 |  Payou Finance PAYOU | US$2,21 | -0,58% | 25,67% | - | - | - |
| 4799 |  PlayDapp PLA | US$0,4564 | 3,52% | -5,70% | - | - | - |
| 4800 |  McNetworkDefi MCN | US$0,006793 | -0,58% | 24,31% | - | - | - |
| 4801 |  Friends With Benefits FWB | US$0,8764 | -0,58% | 25,67% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 101 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.