Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.356,40 | 1,70% | -0,68% | US$1.072.727.435.210 | US$68.434.023.376 | 18.702.837 BTC |
| 2 |  Ethereum ETH | US$3.484,73 | -0,18% | 25,66% | US$403.465.702.897 | US$39.607.240.515 | 115.781.088 ETH |
| 3 |  Binance Coin BNB | US$624,56 | -1,38% | 0,08% | US$95.828.556.591 | US$3.658.116.306 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,6848 | 17,90% | 102,86% | US$88.680.824.303 | US$28.615.083.657 | 129.503.221.028 DOGE |
| 5 |  XRP XRP | US$1,58 | -1,18% | -0,62% | US$55.532.777.769 | US$10.400.571.927 | 35.108.326.973 XRP |
| 6 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$54.696.268.617 | US$195.953.903.780 | 54.687.184.757 USDT |
| 7 |  Cardano ADA | US$1,65 | 0,20% | 22,26% | US$52.825.018.639 | US$7.324.573.762 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$39,93 | -3,86% | 9,28% | US$37.378.618.337 | US$3.016.255.239 | 936.107.140 DOT |
| 9 |  Bitcoin Cash BCH | US$1.343,25 | -10,79% | 35,21% | US$25.159.747.621 | US$9.450.311.296 | 18.730.538 BCH |
| 10 |  Litecoin LTC | US$346,25 | -2,05% | 27,69% | US$23.113.261.799 | US$11.094.872.192 | 66.752.415 LTC |
| 11 |  Uniswap UNI | US$39,78 | -1,09% | -2,25% | US$20.821.823.128 | US$993.781.915 | 523.384.244 UNI |
| 12 |  Chainlink LINK | US$49,31 | 4,63% | 29,33% | US$20.661.863.743 | US$3.471.006.689 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,2308 | 7,23% | 14,80% | US$14.846.963.498 | US$4.160.493.194 | 64.315.576.989 VET |
| 14 |  Stellar XLM | US$0,6304 | -3,17% | 19,05% | US$14.537.504.006 | US$3.018.476.550 | 23.061.609.895 XLM |
| 15 |  USD Coin USDC | US$1,00 | 0,00% | 0,03% | US$14.381.263.993 | US$2.266.049.147 | 14.380.157.844 USDC |
| 16 |  Ethereum Classic ETC | US$120,13 | -10,42% | 230,31% | US$13.972.685.439 | US$31.255.577.303 | 116.313.299 ETC |
| 17 |  Solana SOL | US$43,16 | -0,69% | 0,46% | US$11.765.673.243 | US$514.344.601 | 272.637.428 SOL |
| 18 |  THETA THETA | US$11,54 | 6,18% | 3,17% | US$11.543.706.651 | US$720.236.744 | 1.000.000.000 THETA |
| 19 |  TRON TRX | US$0,1477 | -2,70% | 11,68% | US$10.582.685.876 | US$6.775.689.483 | 71.659.657.369 TRX |
| 20 |  Filecoin FIL | US$150,43 | -2,01% | -8,22% | US$10.504.632.108 | US$1.156.418.679 | 69.831.794 FIL |
| 21 |  EOS EOS | US$10,43 | -8,80% | 61,82% | US$9.938.075.745 | US$13.781.610.826 | 953.185.055 EOS |
| 22 |  Wrapped Bitcoin WBTC | US$57.509,28 | 1,71% | -0,64% | US$9.791.900.353 | US$211.098.412 | 170.266 WBTC |
| 23 |  Neo NEO | US$118,56 | -3,36% | 22,16% | US$8.363.379.267 | US$4.329.462.074 | 70.538.831 NEO |
| 24 |  Monero XMR | US$457,15 | 8,20% | 8,36% | US$8.184.863.890 | US$1.783.650.459 | 17.904.306 XMR |
| 25 |  Binance USD BUSD | US$1,00 | 0,03% | 0,03% | US$7.800.004.484 | US$8.921.639.113 | 7.798.823.536 BUSD |
| 26 |  Bitcoin SV BSV | US$379,81 | -9,33% | 17,34% | US$7.112.498.000 | US$2.476.654.956 | 18.726.520 BSV |
| 27 |  Terra LUNA | US$16,58 | -1,11% | -0,63% | US$6.415.311.402 | US$298.736.981 | 386.866.258 LUNA |
| 28 |  Cosmos ATOM | US$28,75 | 12,59% | 26,49% | US$6.058.978.534 | US$2.221.425.535 | 210.767.263 ATOM |
| 29 |  IOTA MIOTA | US$2,18 | -1,34% | 1,64% | US$6.071.119.291 | US$416.207.652 | 2.779.530.283 MIOTA |
| 30 |  PancakeSwap CAKE | US$36,04 | -1,74% | -11,86% | US$5.879.286.479 | US$431.745.396 | 163.122.122 CAKE |
| 31 |  Aave AAVE | US$445,22 | -1,59% | 0,11% | US$5.559.957.563 | US$444.097.912 | 12.488.046 AAVE |
| 32 |  FTX Token FTT | US$58,52 | 0,97% | 6,81% | US$5.521.158.651 | US$108.656.346 | 94.346.958 FTT |
| 33 |  Tezos XTZ | US$7,13 | -5,45% | 26,93% | US$5.515.422.831 | US$1.098.865.286 | 774.085.339 XTZ |
| 34 |  Klaytn KLAY | US$2,16 | -4,23% | -9,74% | US$5.304.133.819 | US$86.693.408 | 2.461.242.448 KLAY |
| 35 |  BitTorrent BTT | US$0,007733 | -2,10% | 6,78% | US$5.103.447.032 | US$4.033.039.345 | 659.952.625.000 BTT |
| 36 |  Maker MKR | US$5.081,07 | 0,63% | 16,66% | US$5.056.873.462 | US$362.735.396 | 995.239 MKR |
| 37 |  Avalanche AVAX | US$38,05 | 0,18% | 15,59% | US$4.901.815.366 | US$812.137.105 | 128.825.906 AVAX |
| 38 |  Crypto.com Coin CRO | US$0,1901 | 0,09% | -4,10% | US$4.803.625.036 | US$129.409.509 | 25.263.013.692 CRO |
| 39 |  Huobi Token HT | US$26,12 | 10,12% | 9,58% | US$4.775.997.455 | US$1.604.106.047 | 182.827.444 HT |
| 40 |  Algorand ALGO | US$1,58 | 2,56% | 12,70% | US$4.721.931.689 | US$573.059.771 | 2.984.958.186 ALGO |
| 41 |  Dai DAI | US$1,00 | 0,07% | 0,03% | US$4.537.077.251 | US$410.209.482 | 4.535.498.598 DAI |
| 42 |  THORChain RUNE | US$17,99 | 3,07% | 16,77% | US$4.237.862.017 | US$116.430.553 | 235.627.776 RUNE |
| 43 |  Dash DASH | US$405,46 | -8,03% | 27,04% | US$4.103.207.573 | US$2.133.850.618 | 10.119.786 DASH |
| 44 |  Polygon MATIC | US$0,7531 | -1,14% | -8,22% | US$3.907.526.558 | US$585.921.423 | 5.188.388.130 MATIC |
| 45 |  Zcash ZEC | US$318,92 | 3,66% | 29,94% | US$3.737.770.089 | US$1.609.229.076 | 11.720.163 ZEC |
| 46 |  Kusama KSM | US$432,16 | -3,18% | 6,12% | US$3.660.404.474 | US$267.376.347 | 8.470.098 KSM |
| 47 |  Compound COMP | US$715,32 | -3,47% | -3,71% | US$3.630.685.737 | US$227.814.872 | 5.075.624 COMP |
| 48 |  NEM XEM | US$0,3985 | 2,76% | 13,03% | US$3.586.703.736 | US$540.143.741 | 8.999.999.999 XEM |
| 49 |  Waves WAVES | US$32,49 | -4,46% | 39,73% | US$3.412.722.797 | US$311.644.514 | 105.042.322 WAVES |
| 50 |  Elrond EGLD | US$190,54 | -1,70% | 3,63% | US$3.318.853.685 | US$90.894.841 | 17.418.162 EGLD |
Tabel di atas menampilkan halaman 1 dari total 101 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.