Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waltonchain WTC | US$1,96 | 4,07% | 13,28% | US$141.062.016 | US$139.106.023 | 72.133.493 WTC |
| 352 |  Carry CRE | US$0,01766 | 3,67% | -8,77% | US$139.650.675 | US$3.576.262 | 7.906.832.783 CRE |
| 353 |  Akropolis AKRO | US$0,04957 | -2,57% | -3,83% | US$138.023.786 | US$19.971.364 | 2.784.327.981 AKRO |
| 354 |  Beam BEAM | US$1,57 | 6,51% | 19,76% | US$137.942.239 | US$46.223.172 | 87.636.200 BEAM |
| 355 |  Rally RLY | US$1,01 | -2,32% | 0,58% | US$135.772.712 | US$2.227.865 | 134.983.050 RLY |
| 356 |  Bella Protocol BEL | US$4,26 | -2,68% | 4,76% | US$134.047.013 | US$26.594.587 | 31.500.000 BEL |
| 357 |  Frax FRAX | US$1,00 | 0,30% | -0,26% | US$133.203.522 | US$3.356.823 | 132.635.933 FRAX |
| 358 |  PAID Network PAID | US$2,09 | -2,98% | -9,67% | US$132.409.386 | US$4.701.005 | 63.419.726 PAID |
| 359 |  MX Token MX | US$1,16 | 2,02% | -2,83% | US$131.989.439 | US$84.845.274 | 113.414.526 MX |
| 360 |  ShareToken SHR | US$0,05792 | 6,95% | -16,12% | US$130.703.291 | US$3.201.232 | 2.256.630.164 SHR |
| 361 |  Energi NRG | US$3,20 | -5,22% | -5,64% | US$130.522.739 | US$2.331.561 | 40.769.251 NRG |
| 362 |  CertiK CTK | US$2,92 | -1,65% | 16,73% | US$130.233.722 | US$18.267.333 | 44.615.084 CTK |
| 363 |  Sport and Leisure SNL | US$0,1908 | 1,87% | 25,11% | US$129.514.137 | US$1.102.415 | 678.662.953 SNL |
| 364 |  Gemini Dollar GUSD | US$1,01 | 0,18% | 0,41% | US$128.491.229 | US$7.921.020 | 126.954.039 GUSD |
| 365 |  Bloomzed Loyalty Club Ticket BLCT | US$3,34 | -8,16% | -8,45% | US$127.090.291 | US$295.160 | 38.000.000 BLCT |
| 366 |  Gala GALA | US$0,01834 | -1,77% | -11,67% | US$127.990.581 | US$346.204 | 6.977.205.436 GALA |
| 367 |  Dego Finance DEGO | US$14,71 | -3,13% | -5,36% | US$126.645.224 | US$28.524.792 | 8.607.383 DEGO |
| 368 |  Shopping SPI | US$132,16 | 11,92% | 12,71% | US$128.379.129 | US$6.017.289 | 971.359 SPI |
| 369 |  Ergo ERG | US$3,93 | 2,52% | 5,78% | US$125.798.782 | US$952.488 | 32.012.428 ERG |
| 370 |  PIVX PIVX | US$1,93 | 6,18% | 0,61% | US$125.839.903 | US$3.845.204 | 65.180.592 PIVX |
| 371 |  Marlin POND | US$0,1700 | 1,36% | -7,86% | US$125.259.210 | US$17.801.253 | 736.908.424 POND |
| 372 |  Thunder Token TT | US$0,01707 | 3,32% | -9,79% | US$124.104.995 | US$11.153.891 | 7.270.505.950 TT |
| 373 |  MimbleWimbleCoin MWC | US$11,53 | -2,46% | -9,44% | US$123.686.957 | US$13.045,03 | 10.730.206 MWC |
| 374 |  LockTrip LOC | US$8,27 | -0,69% | 7,29% | US$123.706.994 | US$97.787,15 | 14.952.163 LOC |
| 375 |  NULS NULS | US$1,23 | 5,31% | 7,12% | US$122.653.212 | US$205.226.032 | 99.620.739 NULS |
| 376 |  Verasity VRA | US$0,03252 | -7,93% | -21,02% | US$121.297.795 | US$26.159.666 | 3.729.910.874 VRA |
| 377 |  CoinMetro Token XCM | US$0,4006 | 4,32% | -7,95% | US$121.444.838 | US$156.929 | 303.188.752 XCM |
| 378 |  Tokenlon Network Token LON | US$5,28 | -0,59% | -4,94% | US$120.967.988 | US$24.630.015 | 22.915.475 LON |
| 379 |  Edgeware EDG | US$0,02179 | -2,82% | -22,68% | US$119.603.763 | US$735.197 | 5.487.782.836 EDG |
| 380 |  Nexus NXS | US$1,66 | -0,90% | 9,39% | US$117.327.924 | US$2.188.821 | 70.470.527 NXS |
| 381 |  Ignis IGNIS | US$0,1556 | 19,65% | 16,30% | US$118.404.989 | US$1.288.604 | 761.143.950 IGNIS |
| 382 |  SparkPoint SRK | US$0,01477 | -0,49% | 43,60% | US$118.175.932 | US$5.836.438 | 7.998.695.640 SRK |
| 383 |  Belt BELT | US$64,56 | -4,25% | -25,02% | US$116.496.435 | US$753.719 | 1.804.603 BELT |
| 384 |  WHALE WHALE | US$21,26 | -9,88% | -13,13% | US$115.989.907 | US$607.586 | 5.455.330 WHALE |
| 385 |  Lambda LAMB | US$0,07907 | 1,24% | -7,24% | US$116.952.349 | US$17.031.542 | 1.479.138.020 LAMB |
| 386 |  Fusion FSN | US$1,71 | 3,04% | 7,40% | US$116.208.997 | US$6.289.866 | 67.997.905 FSN |
| 387 |  Groestlcoin GRS | US$1,51 | 4,25% | 8,99% | US$117.027.687 | US$6.781.480 | 77.499.879 GRS |
| 388 |  12Ships TSHP | US$0,02296 | -2,08% | -8,21% | US$114.336.649 | US$1.030,75 | 4.980.878.306 TSHP |
| 389 |  Beefy.Finance BIFI | US$1.572,36 | -1,53% | -11,18% | US$113.209.638 | US$3.602.116 | 72.000 BIFI |
| 390 |  ARPA Chain ARPA | US$0,1079 | -3,48% | -9,03% | US$113.022.178 | US$24.793.744 | 1.047.433.449 ARPA |
| 391 |  Constellation DAG | US$0,08950 | 9,77% | 14,52% | US$113.390.442 | US$3.351.940 | 1.266.911.931 DAG |
| 392 |  saffron.finance SFI | US$1.245,14 | 0,83% | -20,21% | US$111.789.544 | US$3.619.074 | 89.781 SFI |
| 393 |  PAX Gold PAXG | US$1.856,90 | 0,96% | 4,02% | US$111.712.880 | US$20.259.493 | 60.161 PAXG |
| 394 |  Terra Virtua Kolect TVK | US$0,5044 | -3,36% | -2,18% | US$110.564.802 | US$16.792.342 | 219.201.959 TVK |
| 395 |  Dragonchain DRGN | US$0,3003 | 3,26% | -9,87% | US$111.215.798 | US$809.672 | 370.301.290 DRGN |
| 396 |  Mithril MITH | US$0,1089 | -0,56% | -15,87% | US$108.943.263 | US$32.054.205 | 1.000.000.000 MITH |
| 397 |  FC Barcelona Fan Token BAR | US$36,53 | -0,58% | -9,85% | US$107.788.861 | US$17.142.564 | 2.950.749 BAR |
| 398 |  WaykiChain WICC | US$0,5105 | -0,26% | 5,58% | US$107.201.120 | US$45.462.117 | 210.000.000 WICC |
| 399 |  Bluzelle BLZ | US$0,3756 | -2,50% | -12,55% | US$107.390.003 | US$16.765.275 | 285.934.224 BLZ |
| 400 |  Radix EXRD | US$0,1463 | 5,88% | -1,78% | US$107.489.512 | US$1.473.078 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 101 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.