Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Harvest Finance FARM | US$163,61 | -1,36% | -15,76% | US$87.745.367 | US$969.334 | 536.315 FARM |
| 452 |  PIBBLE PIB | US$0,005077 | -11,41% | -32,21% | US$88.068.208 | - | 17.348.190.000 PIB |
| 453 |  Morpheus.Network MRPH | US$1,85 | 2,26% | -13,12% | US$87.397.353 | US$1.161.564 | 47.180.014 MRPH |
| 454 |  VITE VITE | US$0,1801 | 2,35% | -19,26% | US$86.748.679 | US$19.419.197 | 481.631.467 VITE |
| 455 |  Huobi Pool Token HPT | US$0,01429 | 1,88% | -0,08% | US$86.855.655 | US$10.342.531 | 6.078.198.303 HPT |
| 456 |  DigitalBits XDB | US$0,1121 | -9,28% | 24,70% | US$86.613.204 | US$2.589.638 | 772.559.355 XDB |
| 457 |  Nimiq NIM | US$0,01116 | 2,01% | 0,39% | US$86.252.245 | US$1.412.538 | 7.731.205.067 NIM |
| 458 |  Sentinel Protocol UPP | US$0,1886 | -3,82% | 13,20% | US$86.527.988 | US$283,15 | 458.804.451 UPP |
| 459 |  DxChain Token DX | US$0,001733 | 7,94% | -11,45% | US$86.671.306 | US$436.136 | 50.000.000.000 DX |
| 460 |  Bonfida FIDA | US$3,31 | -0,67% | 7,44% | US$86.054.649 | US$1.716.847 | 26.000.000 FIDA |
| 461 |  RSK Smart Bitcoin RBTC | US$56.276,05 | 0,57% | -0,28% | US$85.672.602 | US$1.113.245 | 1.522 RBTC |
| 462 |  Neutrino Token NSBT | US$46,59 | -0,26% | 37,71% | US$85.589.268 | US$735.903 | 1.837.115 NSBT |
| 463 |  Cream Finance CREAM | US$138,23 | 4,16% | -8,78% | US$85.204.239 | US$9.606.646 | 616.378 CREAM |
| 464 |  Pangolin PNG | US$3,97 | -0,82% | 0,11% | US$84.976.058 | - | 21.378.683 PNG |
| 465 |  AXEL AXEL | US$0,3058 | 3,02% | 3,15% | US$84.579.254 | US$139.536 | 276.570.505 AXEL |
| 466 |  #MetaHash MHC | US$0,03326 | -0,26% | -11,07% | US$84.290.069 | US$4.856.317 | 2.534.272.435 MHC |
| 467 |  GXChain GXC | US$1,22 | 7,64% | 16,97% | US$85.136.492 | US$43.955.921 | 70.000.000 GXC |
| 468 |  ERC20 ERC20 | US$0,07512 | 5,05% | 52,07% | US$84.780.737 | US$110.894 | 1.128.632.512 ERC20 |
| 469 |  Aragon Court ANJ | US$0,6814 | -0,02% | 25,68% | US$83.571.308 | US$2.625,12 | 122.645.461 ANJ |
| 470 |  BSCPAD BSCPAD | US$2,57 | -9,40% | -10,44% | US$83.531.783 | US$5.460.179 | 32.536.276 BSCPAD |
| 471 |  AMO Coin AMO | US$0,004351 | 14,99% | -14,51% | US$82.609.212 | US$19.542.404 | 18.988.346.610 AMO |
| 472 |  Aergo AERGO | US$0,3129 | 0,07% | -13,13% | US$82.609.604 | US$5.364.655 | 264.019.890 AERGO |
| 473 |  Vertcoin VTC | US$1,38 | -2,35% | -8,59% | US$82.443.962 | US$3.487.191 | 59.916.697 VTC |
| 474 |  FIO Protocol FIO | US$0,3471 | 5,81% | -4,12% | US$81.443.520 | US$11.444.689 | 234.670.944 FIO |
| 475 |  BTU Protocol BTU | US$0,8989 | 10,45% | -12,17% | US$81.364.906 | US$12.038,40 | 90.514.336 BTU |
| 476 |  DAD DAD | US$0,3383 | 6,43% | -10,93% | US$81.353.870 | US$1.998.903 | 240.480.928 DAD |
| 477 |  Small Love Potion SLP | US$0,2268 | -5,50% | 5,84% | US$80.025.615 | US$50.426.256 | 352.878.396 SLP |
| 478 |  Phoenix Global PHB | US$0,02297 | -7,17% | -9,73% | US$81.093.940 | US$4.240.438 | 3.530.235.584 PHB |
| 479 |  ChainX PCX | US$10,55 | -10,13% | -17,27% | US$81.497.518 | US$1.102.377 | 7.723.350 PCX |
| 480 |  Dock DOCK | US$0,1171 | -2,37% | 4,82% | US$80.438.274 | US$10.294.143 | 686.664.903 DOCK |
| 481 |  Bankera BNK | US$0,003246 | 5,35% | -7,80% | US$79.907.159 | US$7.057,68 | 24.618.912.108 BNK |
| 482 |  PEAKDEFI PEAK | US$0,4709 | -12,84% | 19,46% | US$80.065.487 | US$909.456 | 170.025.563 PEAK |
| 483 |  Standard Tokenization Protocol STPT | US$0,07785 | -1,28% | -4,28% | US$79.802.481 | US$12.176.340 | 1.025.143.223 STPT |
| 484 |  Bifrost (BFC) BFC | US$0,1465 | 4,01% | -23,17% | US$78.640.869 | US$1.531.186 | 536.822.115 BFC |
| 485 |  Humanscape HUM | US$0,1528 | 0,67% | -5,88% | US$78.729.428 | US$43.525,39 | 515.129.285 HUM |
| 486 |  Selfkey KEY | US$0,01717 | 1,96% | -5,43% | US$78.781.274 | US$12.219.540 | 4.588.195.381 KEY |
| 487 |  cVault.finance CORE | US$7.771,19 | 1,34% | 16,65% | US$77.711.861 | US$173.429 | 10.000 CORE |
| 488 |  Everest ID | US$0,6634 | -14,09% | -14,38% | US$77.421.812 | US$2.409.615 | 116.700.000 ID |
| 489 |  Hacken Token HAI | US$0,2387 | 23,13% | 17,65% | US$77.051.565 | US$3.347.241 | 322.842.687 HAI |
| 490 |  Radicle RAD | US$15,25 | -1,52% | -7,28% | US$74.778.046 | US$225.810 | 4.903.705 RAD |
| 491 |  Massnet MASS | US$0,7767 | -1,17% | -13,20% | US$74.729.826 | US$2.544.378 | 96.213.386 MASS |
| 492 |  Skycoin SKY | US$3,77 | 2,35% | 13,68% | US$75.332.840 | US$7.480.748 | 20.000.000 SKY |
| 493 |  Nxt NXT | US$0,07439 | -0,94% | -11,59% | US$74.312.178 | US$1.058.698 | 998.999.942 NXT |
| 494 |  MAPS MAPS | US$1,64 | -2,57% | -4,69% | US$73.878.872 | US$992.707 | 44.916.649 MAPS |
| 495 |  Switcheo SWTH | US$0,06026 | 0,62% | -3,09% | US$73.443.466 | US$1.646.360 | 1.218.726.228 SWTH |
| 496 |  Wirex Token WXT | US$0,01814 | 5,71% | 3,56% | US$72.566.325 | US$13.350.849 | 4.000.500.000 WXT |
| 497 |  Nebulas NAS | US$1,22 | 1,48% | 10,42% | US$71.623.823 | US$24.000.315 | 58.785.864 NAS |
| 498 |  Hegic HEGIC | US$0,1695 | -6,20% | -10,00% | US$72.096.049 | US$2.915.295 | 425.355.246 HEGIC |
| 499 |  Ripio Credit Network RCN | US$0,1410 | 4,76% | -14,63% | US$71.662.434 | US$1.445.324 | 508.404.746 RCN |
| 500 |  KARMA KARMA | US$0,01293 | 76,29% | 2,00% | US$70.493.035 | US$167,90 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 10 dari total 101 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.