Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Convergence CONV | US$0,09347 | -2,01% | -10,15% | US$49.507.515 | US$2.099.318 | 529.636.423 CONV |
| 602 |  ZeroSwap ZEE | US$1,26 | -3,20% | -8,91% | US$49.015.990 | US$6.408.730 | 38.889.684 ZEE |
| 603 |  Veritaseum VERI | US$23,33 | 16,21% | 15,33% | US$50.146.000 | US$58.824,03 | 2.149.646 VERI |
| 604 |  Nash NEX | US$1,65 | 0,07% | -11,41% | US$48.221.481 | US$170.697 | 29.166.201 NEX |
| 605 |  Etherisc DIP Token DIP | US$0,2591 | 3,46% | 12,29% | US$47.914.723 | US$406.897 | 184.931.489 DIP |
| 606 |  Celo Dollar CUSD | US$1,00 | 0,43% | -0,41% | US$47.534.698 | US$330.774 | 47.370.887 CUSD |
| 607 |  Telos TLOS | US$0,1762 | -4,96% | 70,38% | US$47.609.115 | US$188.997 | 270.123.444 TLOS |
| 608 |  Morpheus Labs MITX | US$0,1117 | -1,86% | 11,15% | US$47.276.404 | US$4.491.849 | 423.063.076 MITX |
| 609 |  Nucleus Vision NCASH | US$0,006666 | -0,35% | -14,18% | US$47.491.979 | US$2.342.348 | 7.124.866.222 NCASH |
| 610 |  ELYSIA EL | US$0,01706 | 11,65% | -8,68% | US$47.454.364 | US$7.297.965 | 2.781.445.190 EL |
| 611 |  BitZ Token BZ | US$0,4145 | -4,93% | -3,11% | US$46.835.215 | US$567.568 | 113.002.610 BZ |
| 612 |  Cocos-BCX COCOS | US$1,11 | -1,52% | -10,14% | US$46.683.573 | US$5.036.129 | 42.015.868 COCOS |
| 613 |  ROOBEE ROOBEE | US$0,01850 | -0,52% | -6,27% | US$46.085.991 | US$2.961.237 | 2.491.177.732 ROOBEE |
| 614 |  dForce DF | US$0,3994 | 11,20% | 6,04% | US$45.843.975 | US$5.110.047 | 114.772.957 DF |
| 615 |  Callisto Network CLO | US$0,01787 | -2,18% | 22,38% | US$46.014.342 | US$347.113 | 2.575.109.612 CLO |
| 616 |  TerraKRW KRT | US$0,0008966 | 1,56% | 1,20% | US$45.860.993 | US$1.496.630 | 51.147.678.798 KRT |
| 617 |  Bondly BONDLY | US$0,4407 | -2,50% | 0,33% | US$45.824.347 | US$2.046.105 | 103.978.855 BONDLY |
| 618 |  Sentinel DVPN | US$0,02251 | -11,18% | -14,77% | US$45.015.128 | US$1.082.585 | 1.999.969.999 DVPN |
| 619 |  Measurable Data Token MDT | US$0,06771 | -0,98% | -2,59% | US$45.162.724 | US$11.170.829 | 666.990.346 MDT |
| 620 |  DeepBrain Chain DBC | US$0,01401 | 12,51% | 5,70% | US$44.826.417 | US$2.653.197 | 3.200.000.000 DBC |
| 621 |  Aurora AOA | US$0,004467 | 0,20% | -6,38% | US$44.531.571 | US$3.678.422 | 9.970.001.542 AOA |
| 622 |  Wownero WOW | US$0,9433 | -13,78% | -44,16% | US$44.628.401 | US$1.230.509 | 47.309.380 WOW |
| 623 |  Rakon RKN | US$0,1821 | -1,31% | 30,11% | US$44.235.026 | US$1.188.209 | 242.857.143 RKN |
| 624 |  Ultiledger ULT | US$0,01847 | -1,22% | -12,18% | US$43.669.106 | US$164.055 | 2.364.828.294 ULT |
| 625 |  UniLayer LAYER | US$2,19 | 3,38% | -32,56% | US$43.823.476 | US$3.851.179 | 20.022.298 LAYER |
| 626 |  Swingby SWINGBY | US$0,2667 | -16,79% | -38,71% | US$43.592.354 | US$2.415.750 | 163.436.778 SWINGBY |
| 627 |  Robonomics.network XRT | US$44,75 | 7,70% | 2,85% | US$43.630.594 | US$5.572.651 | 974.889 XRT |
| 628 |  Benchmark Protocol MARK | US$1,52 | -10,96% | -4,89% | US$43.362.364 | US$992.328 | 28.524.899 MARK |
| 629 |  Bounce Token (OLD) BOT | US$3.528,05 | 0,02% | 1,01% | US$43.242.353 | - | 12.257 BOT |
| 630 |  Viacoin VIA | US$1,84 | 9,53% | 1,49% | US$42.737.519 | US$2.432.571 | 23.174.080 VIA |
| 631 |  Auto AUTO | US$2.937,93 | -7,88% | -13,20% | US$42.894.971 | US$13.451.650 | 14.600 AUTO |
| 632 |  Alpha Quark Token AQT | US$6,12 | 2,22% | -3,22% | US$42.808.651 | US$67.933,64 | 6.993.205 AQT |
| 633 |  VIDY VIDY | US$0,004308 | -3,22% | -9,04% | US$42.604.087 | US$3.883.946 | 9.888.864.266 VIDY |
| 634 |  BitForex Token BF | US$0,009920 | -1,20% | 13,64% | US$42.323.472 | US$464.244 | 4.266.670.932 BF |
| 635 |  Anchor Neural World ANW | US$0,1533 | 15,00% | 31,44% | US$42.211.095 | US$84.536.294 | 275.297.977 ANW |
| 636 |  Bridge Mutual BMI | US$1,73 | 1,01% | 5,06% | US$41.737.954 | US$513.753 | 24.187.284 BMI |
| 637 |  BitMart Token BMX | US$0,2362 | 18,01% | 31,92% | US$41.039.929 | US$2.317.401 | 173.717.944 BMX |
| 638 |  Paris Saint-Germain Fan Token PSG | US$32,09 | -2,02% | -26,65% | US$41.342.419 | US$28.483.095 | 1.288.396 PSG |
| 639 |  Mirrored iShares Gold Trust mIAU | US$17,87 | 1,13% | 3,26% | US$41.545.697 | US$127.251 | 2.324.429 mIAU |
| 640 |  InsurAce INSUR | US$5,09 | -2,69% | -22,07% | US$41.104.175 | US$5.363.113 | 8.070.036 INSUR |
| 641 |  mStable USD MUSD | US$1,01 | 0,98% | 0,60% | US$41.385.025 | US$351.219 | 41.085.970 MUSD |
| 642 |  BASIC BASIC | US$0,008163 | 1,85% | -18,58% | US$40.528.516 | US$1.143.108 | 4.965.151.055 BASIC |
| 643 |  GlitzKoin GTN | US$0,1682 | 6,85% | -13,50% | US$41.622.166 | US$483.226 | 247.499.428 GTN |
| 644 |  QASH QASH | US$0,1171 | -2,61% | -0,65% | US$40.970.088 | US$774.997 | 350.000.000 QASH |
| 645 |  mStable Governance Token: Meta (MTA) MTA | US$2,34 | -4,03% | -17,23% | US$40.629.415 | US$3.577.073 | 17.336.544 MTA |
| 646 |  TNC Coin TNC | US$0,01754 | -24,40% | 132,22% | US$40.533.392 | US$7.451.286 | 2.310.424.689 TNC |
| 647 |  ICHI ICHI | US$13,99 | 0,09% | 20,61% | US$40.336.972 | US$134.988 | 2.882.628 ICHI |
| 648 |  DEAPcoin DEP | US$0,009504 | -2,27% | -4,65% | US$39.743.331 | US$3.639.433 | 4.181.758.846 DEP |
| 649 |  Stakenet XSN | US$0,3398 | -0,73% | -13,52% | US$39.590.767 | US$82.073,16 | 116.510.558 XSN |
| 650 |  Mushroom MUSH | US$1,28 | -7,98% | -57,86% | US$39.436.260 | US$8.931,72 | 30.733.255 MUSH |
Tabel di atas menampilkan halaman 13 dari total 101 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.