Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/05/2021

Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Einsteinium Einsteinium EMC2US$0,46451,88%-5,74%US$102.947.048US$92.910,76221.631.106 EMC2
402HyperCash HyperCash HCUS$2,41-4,97%22,33%US$108.797.485US$124.608.38745.071.909 HC
403EFFORCE EFFORCE WOZXUS$1,3716,85%-3,77%US$106.443.572US$9.297.71477.518.292 WOZX
404MXC MXC MXCUS$0,04145-4,95%-14,92%US$106.464.589US$21.013.8782.568.238.083 MXC
405GreenPower GreenPower GRNUS$0,03286-0,03%-7,71%US$106.193.402US$195,053.231.699.360 GRN
406UBIX.Network UBIX.Network UBXUS$0,00237018,82%12,22%US$107.978.646US$17.274.28045.558.153.243 UBX
407BOSAGORA BOSAGORA BOAUS$0,3518-1,08%-14,11%US$105.734.355US$1.944.103300.595.031 BOA
408Super Zero Protocol Super Zero Protocol SEROUS$0,33221,34%-9,59%US$104.841.681US$4.945.839315.587.613 SERO
409AllianceBlock AllianceBlock ALBTUS$0,6262-3,38%-7,48%US$105.694.535US$2.718.990168.782.883 ALBT
410MANTRA DAO MANTRA DAO OMUS$0,36063,58%-7,23%US$104.058.972US$18.240.551288.566.409 OM
411DAO Maker DAO Maker DAOUS$5,22-2,98%-29,80%US$104.388.279US$10.371.50120.014.125 DAO
412Dusk Network Dusk Network DUSKUS$0,28337,22%3,62%US$104.274.834US$14.880.095368.103.806 DUSK
413QuickSwap QuickSwap QUICKUS$649,68-2,61%-54,91%US$103.787.823US$10.888.642159.753 QUICK
414Mobilian Coin Mobilian Coin MBNUS$0,71450,00%2,04%US$101.100.931US$84.508,08141.494.300 MBN
415ankrETH ankrETH aEthUS$3.444,221,16%34,28%US$101.018.845US$1.025.20029.330 aEth
416Contentos Contentos COSUS$0,033503,99%-0,45%US$100.985.389US$21.182.9323.014.320.065 COS
417Bounce Token Bounce Token AUCTIONUS$48,200,09%-9,43%US$100.449.710US$4.078.2962.083.956 AUCTION
418XeniosCoin XeniosCoin XNCUS$1,34-2,31%-8,12%US$101.914.400US$146.36276.274.958 XNC
419Project Pai Project Pai PAIUS$0,0642510,65%6,96%US$99.186.603US$8.544.2331.543.739.327 PAI
420Apollo Currency Apollo Currency APLUS$0,004727-4,87%-23,44%US$100.057.586US$12.745.43321.165.096.531 APL
421DFI.Money DFI.Money YFIIUS$2.599,44-3,66%0,39%US$100.328.079US$98.829.79738.596 YFII
422BarnBridge BarnBridge BONDUS$42,36-0,56%-0,18%US$99.907.550US$2.189.2302.358.512 BOND
423NFTX NFTX NFTXUS$210,29-0,80%47,69%US$98.504.810US$2.386.634468.428 NFTX
424MovieBloc MovieBloc MBLUS$0,015442,99%-9,66%US$98.859.998US$21.684.0816.402.212.268 MBL
425Venus USDC Venus USDC vUSDCUS$0,020450,07%0,20%US$97.561.766-4.771.015.133 vUSDC
426Cortex Cortex CTXCUS$0,38802,82%4,95%US$96.985.094US$10.483.805249.938.725 CTXC
427DSLA Protocol DSLA Protocol DSLAUS$0,01508-3,91%-12,83%US$97.314.077US$2.959.4836.452.958.412 DSLA
428ZEON ZEON ZEONUS$0,0032766,78%131,60%US$96.726.916US$2.162.51329.529.119.148 ZEON
429FREE Coin FREE Coin FREEUS$0,000009769-5,34%-5,39%US$96.822.804US$751.0029.910.989.997.635 FREE
430Sentivate Sentivate SNTVTUS$0,0269415,92%52,26%US$95.362.541US$2.622.5053.539.880.818 SNTVT
431API3 API3 API3US$6,900,99%-4,31%US$95.601.863US$15.749.13513.847.549 API3
432HARD Protocol HARD Protocol HARDUS$1,55-1,64%-15,61%US$95.221.961US$7.757.13761.250.000 HARD
433BABB BABB BAXUS$0,00200944,59%145,85%US$93.856.471US$34.509.13646.712.500.000 BAX
434Zenon Zenon ZNNUS$17,01-2,36%-25,38%US$93.380.613US$817.8665.488.953 ZNN
435Centrality Centrality CENNZUS$0,07770-3,08%-10,75%US$93.238.308US$1.535.3541.200.000.000 CENNZ
436Oxen Oxen OXENUS$1,72-6,24%-9,60%US$92.935.029US$532.48854.088.754 OXEN
437xDai xDai STAKEUS$17,763,92%-13,21%US$93.003.569US$3.160.5065.237.796 STAKE
438Lido DAO Token Lido DAO Token LDOUS$3,758,02%32,00%US$92.051.462US$10.210.79124.539.273 LDO
439v.systems v.systems VSYSUS$0,040651,86%0,95%US$92.287.673US$6.432.9632.270.324.338 VSYS
440Smartlands Network Smartlands Network SLTUS$18,09-5,18%-9,81%US$92.259.554US$619.4595.100.896 SLT
441LBRY Credits LBRY Credits LBCUS$0,17550,75%-8,95%US$91.454.908US$496.585521.054.807 LBC
442Vulcan Forged PYR Vulcan Forged PYR PYRUS$5,175,65%5,02%US$90.872.058US$312.59517.567.650 PYR
443SOLVE SOLVE SOLVEUS$0,23851,68%-11,96%US$89.994.930US$568.912377.287.537 SOLVE
444Refereum Refereum RFRUS$0,01808-3,11%-10,82%US$90.378.545US$68.959,674.999.180.100 RFR
445Frontier Frontier FRONTUS$2,39-0,95%-14,25%US$89.585.710US$30.926.78437.481.250 FRONT
446Vesper Vesper VSPUS$34,18-6,06%-0,71%US$90.005.483US$5.195.6272.633.593 VSP
447LATOKEN LATOKEN LAUS$0,23446,30%-3,94%US$89.090.519US$27.721,49380.104.462 LA
448Unifi Protocol DAO Unifi Protocol DAO UNFIUS$24,81-0,57%-2,08%US$89.221.661US$19.670.9603.596.667 UNFI
449Visor.Finance Visor.Finance VISRUS$2,95-13,48%-1,86%US$89.060.120US$6.130.69030.228.108 VISR
450Propy Propy PROUS$1,230,59%-35,16%US$86.050.417US$1.342.56670.100.406 PRO

Tabel di atas menampilkan halaman 9 dari total 101 halaman. Menampilkan hasil dari 401 sampai 450.

9/101

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/05/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan