Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Burger Swap BURGER | US$15,09 | 9,15% | 49,64% | US$182.214.141 | US$246.148.745 | 12.076.423 BURGER |
| 302 |  SUN SUN | US$36,07 | -2,99% | 3,41% | US$180.532.333 | US$368.904.619 | 5.005.168 SUN |
| 303 |  bZx Protocol BZRX | US$0,9378 | 4,20% | 8,41% | US$180.733.288 | US$57.085.324 | 192.714.950 BZRX |
| 304 |  PAC Protocol PAC | US$0,01341 | -4,20% | -0,31% | US$180.563.336 | US$331.954 | 13.463.946.673 PAC |
| 305 |  Doctors Coin DRS | US$0,7759 | -1,40% | -1,45% | US$178.257.495 | US$3.004.169 | 229.741.603 DRS |
| 306 |  Perpetual Protocol PERP | US$8,03 | -0,90% | -2,81% | US$174.998.371 | US$10.396.069 | 21.795.505 PERP |
| 307 |  Hifi Finance MFT | US$0,01718 | 0,87% | -2,08% | US$171.792.326 | US$18.819.582 | 10.000.000.000 MFT |
| 308 |  RAMP RAMP | US$0,6030 | -3,91% | 19,78% | US$172.930.902 | US$16.301.718 | 286.763.738 RAMP |
| 309 |  Anyswap ANY | US$9,31 | -8,07% | 88,91% | US$173.517.294 | US$4.895.294 | 18.639.320 ANY |
| 310 |  Kleros PNK | US$0,2836 | -2,75% | 52,89% | US$172.448.367 | US$6.620.141 | 608.121.784 PNK |
| 311 |  dKargo DKA | US$0,2167 | 6,29% | -9,20% | US$173.501.412 | US$1.944.152 | 800.598.533 DKA |
| 312 |  NewYork Exchange NYE | US$24,00 | 0,13% | 15,38% | US$170.149.009 | US$1.817.338 | 7.090.060 NYE |
| 313 |  Ethernity Chain ERN | US$23,30 | -17,89% | 13,31% | US$166.659.799 | US$6.966.706 | 7.152.018 ERN |
| 314 |  Gas GAS | US$16,20 | -1,81% | 3,88% | US$164.041.794 | US$38.950.898 | 10.128.375 GAS |
| 315 |  Wrapped NXM WNXM | US$97,51 | -5,31% | 9,21% | US$163.520.585 | US$23.335.710 | 1.676.964 WNXM |
| 316 |  Ultra UOS | US$0,5751 | -1,61% | -8,46% | US$162.630.913 | US$2.195.674 | 282.791.974 UOS |
| 317 |  AdEx Network ADX | US$1,40 | 8,54% | 1,96% | US$165.797.566 | US$5.564.399 | 118.695.747 ADX |
| 318 |  Tellor TRB | US$104,70 | -4,65% | 24,33% | US$162.055.572 | US$178.032.675 | 1.547.777 TRB |
| 319 |  VerusCoin VRSC | US$2,59 | -2,04% | -9,31% | US$160.815.833 | US$81.578,45 | 62.103.997 VRSC |
| 320 |  TitanSwap TITAN | US$3,00 | 10,97% | 29,61% | US$160.117.533 | US$6.336.971 | 53.404.160 TITAN |
| 321 |  DerivaDAO DDX | US$6,12 | 2,43% | 1,53% | US$159.758.399 | US$223.232 | 26.094.664 DDX |
| 322 |  Pancake Bunny BUNNY | US$310,68 | -1,01% | -22,49% | US$158.519.897 | US$6.289.250 | 510.232 BUNNY |
| 323 |  Crust CRU | US$91,68 | -2,13% | -15,51% | US$158.233.635 | US$7.739.740 | 1.725.927 CRU |
| 324 |  Litentry LIT | US$8,69 | 1,72% | -5,11% | US$159.174.753 | US$39.051.294 | 18.311.958 LIT |
| 325 |  Phala Network PHA | US$0,8922 | 6,59% | -3,56% | US$158.482.085 | US$42.101.477 | 177.634.380 PHA |
| 326 |  Function X FX | US$0,6395 | -5,44% | -4,01% | US$157.386.092 | US$2.168.118 | 246.120.421 FX |
| 327 |  Elitium EUM | US$5,17 | -0,53% | -3,81% | US$155.548.043 | US$322.488 | 30.086.253 EUM |
| 328 |  Attila ATT | US$0,3455 | 0,09% | -34,67% | US$155.598.807 | US$9.326.991 | 450.382.736 ATT |
| 329 |  LTO Network LTO | US$0,5497 | -4,03% | -20,09% | US$155.376.447 | US$14.068.034 | 282.643.616 LTO |
| 330 |  Streamr DATA | US$0,1781 | 0,05% | 5,00% | US$154.773.352 | US$10.531.655 | 869.250.679 DATA |
| 331 |  Doge Token DOGET | US$0,01951 | 8,61% | 300,47% | US$154.277.240 | US$5.066.214 | 7.906.233.750 DOGET |
| 332 |  Rari Governance Token RGT | US$17,53 | -2,15% | 12,21% | US$152.803.703 | US$4.964.495 | 8.718.846 RGT |
| 333 |  LUKSO LYXe | US$10,21 | -7,98% | -13,91% | US$152.583.601 | US$2.698.982 | 14.945.916 LYXe |
| 334 |  Persistence XPRT | US$9,43 | 1,68% | -1,51% | US$154.879.462 | US$1.366.738 | 16.419.087 XPRT |
| 335 |  Chromia CHR | US$0,3507 | 1,81% | -1,72% | US$150.720.372 | US$66.145.511 | 429.822.250 CHR |
| 336 |  Strike STRK | US$58,37 | -0,48% | -13,66% | US$150.841.662 | US$325.181 | 2.584.235 STRK |
| 337 |  Request REQ | US$0,1499 | 2,37% | 8,02% | US$149.910.935 | US$3.095.362 | 999.898.806 REQ |
| 338 |  Loom Network LOOM | US$0,1504 | -0,29% | -5,37% | US$150.428.129 | US$23.438.321 | 1.000.000.000 LOOM |
| 339 |  Chimpion BNANA | US$4,57 | -3,61% | 9,49% | US$144.903.049 | US$855.498 | 31.727.387 BNANA |
| 340 |  Flamingo FLM | US$0,9864 | 0,50% | 6,23% | US$147.957.661 | US$99.884.248 | 150.000.000 FLM |
| 341 |  Eauric EAURIC | US$5,39 | 9,22% | 29,38% | US$146.866.507 | US$4.116.157 | 27.240.513 EAURIC |
| 342 |  sUSD SUSD | US$1,03 | 0,33% | 0,01% | US$146.184.245 | US$31.261.077 | 142.399.574 SUSD |
| 343 |  MiL.k MLK | US$1,90 | 0,22% | -6,60% | US$148.272.675 | US$11.497.662 | 78.160.812 MLK |
| 344 |  Sapphire SAPP | US$0,2678 | 1,75% | -3,43% | US$143.969.468 | US$41.490,55 | 537.572.916 SAPP |
| 345 |  CasinoCoin CSC | US$0,003611 | -0,31% | -0,59% | US$144.431.534 | - | 40.000.000.000 CSC |
| 346 |  Render Token RNDR | US$0,9249 | 2,21% | -14,52% | US$142.788.239 | US$8.746.783 | 154.378.729 RNDR |
| 347 |  Venus ETH vETH | US$70,13 | -0,02% | 25,70% | US$142.643.976 | - | 2.033.994 vETH |
| 348 |  Hxro HXRO | US$0,6278 | 6,64% | 5,55% | US$141.062.149 | US$2.524.260 | 224.693.272 HXRO |
| 349 |  Kadena KDA | US$1,18 | 0,28% | 8,46% | US$141.182.639 | US$322.132 | 119.384.244 KDA |
| 350 |  Aeternity AE | US$0,4173 | -8,65% | -3,75% | US$140.322.463 | US$40.433.012 | 336.254.430 AE |
Tabel di atas menampilkan halaman 7 dari total 101 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.