Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03114 | 19,36% | 76,25% | US$5.400.581.197 | US$23.043.750 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$639,81 | -5,88% | 1,91% | US$4.886.259.435 | US$624.793.849 | 7.637.049 WBNB |
| 203 |  Rapids RPD | US$0,3713 | 241,00% | 304,00% | US$5.175.234.666 | US$30.031,15 | 13.937.571.364 RPD |
| 204 |  Creditcoin CTC | US$6,87 | 3,25% | 13,39% | US$3.883.363.768 | US$11.026.920 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9777 | -1,22% | 2,69% | US$1.995.807.561 | US$21.162.819 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,39 | -0,10% | 0,57% | US$1.827.161.661 | US$1.728.415 | 17.844.700 CCXX |
| 207 |  DeFiChain DFI | US$4,36 | 1,44% | 12,41% | US$1.793.791.356 | US$2.097.452 | 411.638.541 DFI |
| 208 |  Huobi BTC HBTC | US$56.068,79 | -1,90% | -2,92% | US$1.564.676.725 | US$103.404.172 | 27.906 HBTC |
| 209 |  Bridge Oracle BRG | US$0,1904 | 2,10% | 13,58% | US$1.523.593.497 | US$40.303.012 | 8.002.167.205 BRG |
| 210 |  Liquity USD LUSD | US$1,00 | 0,57% | 0,00% | US$1.476.729.948 | US$10.676.760 | 1.473.526.216 LUSD |
| 211 |  Orbit Chain ORC | US$2,83 | -5,96% | 28,39% | US$1.317.530.209 | US$41.522.546 | 465.987.647 ORC |
| 212 |  XinFin Network XDC | US$0,1063 | -0,87% | 19,37% | US$1.303.635.770 | US$19.417.623 | 12.264.278.257 XDC |
| 213 |  Pirate Chain ARRR | US$6,73 | 10,59% | -17,42% | US$1.218.761.119 | US$8.092.782 | 181.017.008 ARRR |
| 214 |  WhiteCoin XWC | US$1,61 | -0,73% | -5,93% | US$1.162.873.556 | US$21.853.234 | 722.223.729 XWC |
| 215 |  stETH (Lido) STETH | US$3.480,82 | -2,17% | 25,74% | US$1.073.585.005 | US$136.175 | 308.428 STETH |
| 216 |  Venus BNB vBNB | US$12,65 | -1,15% | 0,21% | US$1.066.596.666 | - | 84.327.095 vBNB |
| 217 |  INO COIN INO | US$5,75 | -0,64% | 11,37% | US$1.034.497.143 | US$383.680 | 180.003.180 INO |
| 218 |  The Transfer Token TTT | US$9,56 | 3,00% | 3,51% | US$1.004.801.564 | US$2.368.349 | 105.128.455 TTT |
| 219 |  ThoreCoin THR | US$11.048,67 | 2,11% | -0,91% | US$957.765.609 | US$21.633,52 | 86.686 THR |
| 220 |  Bitpanda Ecosystem Token BEST | US$2,33 | 4,97% | -10,05% | US$918.935.725 | US$621.210 | 394.186.139 BEST |
| 221 |  NXM NXM | US$133,41 | -0,17% | 25,65% | US$850.744.465 | US$228.197 | 6.376.985 NXM |
| 222 |  ECOMI OMI | US$0,005004 | -4,89% | -23,98% | US$832.119.429 | US$8.261.225 | 166.285.821.196 OMI |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,01 | 0,46% | -10,68% | US$778.918.085 | US$44.728.827 | 258.491.637 PUNDIX |
| 224 |  Bitcoin Cash ABC BCHA | US$40,79 | -6,45% | 11,03% | US$757.536.798 | US$14.867.433 | 18.572.921 BCHA |
| 225 |  Amp AMP | US$0,07206 | -0,24% | 27,83% | US$723.468.171 | US$17.871.658 | 10.040.480.895 AMP |
| 226 |  Mirror Protocol MIR | US$9,81 | -5,22% | -3,03% | US$612.403.564 | US$49.866.868 | 62.453.775 MIR |
| 227 |  HedgeTrade HEDG | US$1,51 | 0,45% | -0,58% | US$526.306.137 | US$111.227 | 348.731.468 HEDG |
| 228 |  Raydium RAY | US$12,95 | -3,67% | -1,49% | US$515.976.887 | US$31.109.517 | 39.840.908 RAY |
| 229 |  Venus XVS vXVS | US$2,22 | 0,64% | -1,30% | US$498.199.738 | - | 224.433.925 vXVS |
| 230 |  Axie Infinity AXS | US$8,40 | 6,52% | -17,53% | US$461.944.146 | US$65.212.803 | 55.000.000 AXS |
| 231 |  Alien Worlds TLM | US$0,5284 | -12,58% | 23,06% | US$452.551.927 | US$145.489.018 | 856.532.379 TLM |
| 232 |  KLAYswap Protocol KSP | US$58,23 | -4,57% | -9,96% | US$453.265.325 | US$15.921.431 | 7.784.449 KSP |
| 233 |  Tribe TRIBE | US$1,73 | -1,49% | 30,62% | US$429.394.510 | US$5.258.572 | 248.364.400 TRIBE |
| 234 |  Mixin XIN | US$752,25 | 3,32% | -9,50% | US$413.266.244 | US$1.203.130 | 549.377 XIN |
| 235 |  Dawn Protocol DAWN | US$6,45 | -3,83% | -26,11% | US$385.167.514 | US$7.028.913 | 59.694.477 DAWN |
| 236 |  botXcoin BOTX | US$0,2457 | -1,33% | 2,33% | US$401.007.536 | US$236.069 | 1.632.102.305 BOTX |
| 237 |  Electroneum ETN | US$0,02197 | 0,98% | 9,50% | US$392.444.410 | US$1.595.812 | 17.861.420.486 ETN |
| 238 |  Zelwin ZLW | US$5,40 | 0,18% | -0,73% | US$381.589.608 | US$367.089 | 70.683.663 ZLW |
| 239 |  Toko Token TKO | US$3,52 | -4,17% | -0,05% | US$381.692.662 | US$75.569.100 | 108.500.000 TKO |
| 240 |  Linear LINA | US$0,09970 | -3,11% | -6,12% | US$353.412.918 | US$54.445.442 | 3.544.804.757 LINA |
| 241 |  RedFOX Labs RFOX | US$0,2576 | -0,82% | 10,25% | US$337.941.230 | US$2.779.398 | 1.312.000.760 RFOX |
| 242 |  Anchor Protocol ANC | US$5,64 | -1,45% | -5,93% | US$335.567.977 | US$5.666.763 | 59.534.900 ANC |
| 243 |  Orion Protocol ORN | US$15,84 | 7,05% | 6,84% | US$334.545.723 | US$26.114.968 | 21.124.000 ORN |
| 244 |  Sologenic SOLO | US$1,64 | -0,29% | -4,94% | US$328.597.841 | US$2.250.023 | 200.001.808 SOLO |
| 245 |  Akash Network AKT | US$5,30 | -8,35% | -8,19% | US$302.239.596 | US$1.329.396 | 57.059.449 AKT |
| 246 |  Klever KLV | US$0,08693 | -12,18% | 1,48% | US$295.347.102 | US$8.267.316 | 3.397.615.776 KLV |
| 247 |  Keep Network KEEP | US$0,5790 | -4,79% | -13,69% | US$291.770.797 | US$9.647.229 | 503.961.359 KEEP |
| 248 |  Hellenic Coin HNC | US$4,06 | 2,74% | 7,92% | US$284.110.574 | US$339.680 | 69.910.698 HNC |
| 249 |  Audius AUDIO | US$2,28 | -2,68% | 0,27% | US$273.769.582 | US$23.102.619 | 120.000.000 AUDIO |
| 250 |  SafePal SFP | US$2,53 | -2,76% | -5,30% | US$273.602.636 | US$39.565.637 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 5 dari total 101 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.