Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin BEP2 BTCB | US$57.091,65 | 1,39% | -1,17% | US$3.117.091.205 | US$237.896.827 | 54.598 BTCB |
| 52 |  UNUS SED LEO LEO | US$2,86 | -1,51% | 18,63% | US$2.858.281.836 | US$4.938.008 | 999.498.893 LEO |
| 53 |  Chiliz CHZ | US$0,5050 | 0,13% | -11,38% | US$2.821.036.416 | US$498.115.836 | 5.586.355.378 CHZ |
| 54 |  Decred DCR | US$202,25 | 3,47% | -1,84% | US$2.609.876.885 | US$46.413.561 | 12.904.147 DCR |
| 55 |  Qtum QTUM | US$26,76 | 9,39% | 78,29% | US$2.631.846.659 | US$6.620.158.831 | 98.346.877 QTUM |
| 56 |  Holo HOT | US$0,01525 | 1,64% | -5,22% | US$2.579.056.329 | US$753.947.060 | 169.164.199.065 HOT |
| 57 |  Zilliqa ZIL | US$0,2263 | -3,53% | 10,25% | US$2.547.859.134 | US$361.951.034 | 11.257.976.774 ZIL |
| 58 |  Hedera Hashgraph HBAR | US$0,3059 | 2,48% | 1,99% | US$2.524.504.354 | US$329.472.694 | 8.251.998.052 HBAR |
| 59 |  Bitcoin Gold BTG | US$131,08 | -6,58% | 37,87% | US$2.295.663.123 | US$295.607.369 | 17.513.924 BTG |
| 60 |  Decentraland MANA | US$1,46 | -6,59% | -1,51% | US$2.310.989.044 | US$410.015.344 | 1.578.089.913 MANA |
| 61 |  Stacks STX | US$2,00 | -0,73% | -8,28% | US$2.240.525.372 | US$31.138.896 | 1.118.541.783 STX |
| 62 |  Synthetix SNX | US$18,78 | 1,75% | 3,02% | US$2.156.264.906 | US$366.618.915 | 114.841.533 SNX |
| 63 |  Theta Fuel TFUEL | US$0,4070 | 6,07% | 13,70% | US$2.144.873.126 | US$79.778.187 | 5.270.590.400 TFUEL |
| 64 |  DigiByte DGB | US$0,1490 | 6,28% | 0,19% | US$2.128.549.093 | US$135.686.467 | 14.287.281.390 DGB |
| 65 |  Basic Attention Token BAT | US$1,41 | 0,53% | 11,46% | US$2.101.831.701 | US$686.911.611 | 1.492.816.441 BAT |
| 66 |  Enjin Coin ENJ | US$2,49 | 0,73% | -9,83% | US$2.081.001.897 | US$350.483.157 | 834.313.757 ENJ |
| 67 |  TerraUSD UST | US$1,00 | 0,52% | 0,14% | US$2.039.310.409 | US$30.862.787 | 2.037.688.392 UST |
| 68 |  Nexo NEXO | US$3,63 | -0,52% | -0,31% | US$2.030.163.708 | US$8.636.193 | 560.000.011 NEXO |
| 69 |  Fantom FTM | US$0,7804 | 6,80% | 5,24% | US$1.986.088.540 | US$183.652.846 | 2.545.006.273 FTM |
| 70 |  Siacoin SC | US$0,04243 | 2,78% | 3,86% | US$2.026.648.004 | US$348.830.726 | 47.762.152.992 SC |
| 71 |  SushiSwap SUSHI | US$15,83 | -3,91% | 10,22% | US$2.014.112.735 | US$1.072.509.567 | 127.244.443 SUSHI |
| 72 |  The Graph GRT | US$1,61 | 0,23% | 3,04% | US$2.000.655.098 | US$357.418.213 | 1.245.666.867 GRT |
| 73 |  Ontology ONT | US$2,47 | -7,05% | 34,13% | US$2.021.488.760 | US$1.747.780.279 | 819.335.767 ONT |
| 74 |  OKB OKB | US$33,16 | 0,99% | 55,97% | US$1.989.659.972 | US$2.949.734.414 | 60.000.000 OKB |
| 75 |  NEAR Protocol NEAR | US$5,33 | 2,46% | -4,15% | US$1.969.265.353 | US$113.838.975 | 369.757.822 NEAR |
| 76 |  yearn.finance YFI | US$53.571,60 | 2,67% | 9,55% | US$1.962.592.435 | US$494.080.791 | 36.635 YFI |
| 77 |  Telcoin TEL | US$0,03777 | -8,45% | 293,08% | US$1.936.635.241 | US$122.825.446 | 51.270.110.195 TEL |
| 78 |  ICON ICX | US$2,73 | 10,14% | 5,13% | US$1.695.636.241 | US$397.192.321 | 620.435.817 ICX |
| 79 |  OMG Network OMG | US$11,95 | -7,89% | 54,23% | US$1.675.391.454 | US$3.293.135.317 | 140.245.398 OMG |
| 80 |  Celsius CEL | US$6,74 | 5,10% | 14,03% | US$1.609.096.705 | US$7.483.070 | 238.863.520 CEL |
| 81 |  Horizen ZEN | US$143,93 | 13,10% | 19,64% | US$1.591.369.857 | US$202.993.902 | 11.056.281 ZEN |
| 82 |  0x ZRX | US$2,02 | -1,65% | 12,01% | US$1.576.810.309 | US$408.925.373 | 781.547.659 ZRX |
| 83 |  UMA UMA | US$25,34 | 0,51% | -0,09% | US$1.522.393.168 | US$47.564.819 | 60.078.660 UMA |
| 84 |  Ravencoin RVN | US$0,1745 | -3,94% | 1,78% | US$1.522.181.527 | US$176.193.269 | 8.720.955.000 RVN |
| 85 |  Bitcoin Diamond BCD | US$7,71 | 25,64% | 214,70% | US$1.438.433.373 | US$722.858.574 | 186.492.898 BCD |
| 86 |  Helium HNT | US$17,54 | 0,81% | 3,28% | US$1.432.019.804 | US$14.740.364 | 81.641.490 HNT |
| 87 |  Bancor BNT | US$7,65 | 1,40% | 11,16% | US$1.365.439.479 | US$145.614.714 | 178.540.879 BNT |
| 88 |  SwissBorg CHSB | US$1,35 | 1,69% | 3,86% | US$1.345.456.827 | US$6.396.982 | 1.000.000.000 CHSB |
| 89 |  Nano NANO | US$10,19 | 1,82% | 19,85% | US$1.357.443.164 | US$167.977.627 | 133.248.297 NANO |
| 90 |  Harmony ONE | US$0,1302 | 2,31% | -14,33% | US$1.237.869.064 | US$124.116.174 | 9.507.132.552 ONE |
| 91 |  Celo CELO | US$5,41 | -0,21% | 0,25% | US$1.219.994.723 | US$47.154.937 | 225.479.897 CELO |
| 92 |  BakeryToken BAKE | US$6,24 | 8,55% | 44,82% | US$1.177.470.885 | US$326.710.526 | 188.717.930 BAKE |
| 93 |  Lisk LSK | US$9,06 | 31,09% | 66,75% | US$1.159.360.136 | US$1.010.074.344 | 127.984.569 LSK |
| 94 |  Ankr ANKR | US$0,1625 | 2,15% | -8,36% | US$1.136.711.005 | US$119.380.312 | 6.996.232.711 ANKR |
| 95 |  Verge XVG | US$0,06870 | -0,41% | 21,19% | US$1.130.113.987 | US$288.316.667 | 16.450.735.549 XVG |
| 96 |  TrueUSD TUSD | US$0,9989 | -0,04% | -0,02% | US$1.124.246.640 | US$171.823.216 | 1.125.523.285 TUSD |
| 97 |  IOST IOST | US$0,06690 | 3,84% | -2,89% | US$1.100.845.647 | US$927.010.929 | 16.454.275.775 IOST |
| 98 |  Revain REV | US$0,01292 | 0,05% | 0,03% | US$1.099.160.304 | US$7.003.789 | 85.061.485.690 REV |
| 99 |  Venus XVS | US$110,87 | 0,62% | -1,30% | US$1.087.737.032 | US$162.693.154 | 9.810.738 XVS |
| 100 |  Reserve Rights RSR | US$0,08050 | -0,01% | -12,36% | US$1.059.386.661 | US$89.219.956 | 13.159.999.000 RSR |
Tabel di atas menampilkan halaman 2 dari total 101 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.