Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$12,93 | -8,25% | -10,78% | US$1.036.139.229 | US$49.087.082 | 80.118.638 KCS |
| 102 |  1inch 1INCH | US$6,59 | -0,23% | 16,35% | US$1.031.745.994 | US$295.706.932 | 156.671.623 1INCH |
| 103 |  Ren REN | US$1,02 | 4,81% | 4,28% | US$1.014.846.491 | US$221.149.576 | 997.163.051 REN |
| 104 |  Flow FLOW | US$29,48 | -3,25% | -5,28% | US$1.001.465.150 | US$99.479.689 | 33.967.817 FLOW |
| 105 |  Curve DAO Token CRV | US$3,66 | 13,02% | 9,72% | US$1.000.669.416 | US$573.532.001 | 273.444.536 CRV |
| 106 |  Paxos Standard PAX | US$0,9989 | 0,07% | 0,01% | US$908.785.964 | US$85.163.252 | 909.804.609 PAX |
| 107 |  Dent DENT | US$0,009582 | -0,16% | -16,25% | US$900.992.192 | US$145.660.464 | 94.033.927.361 DENT |
| 108 |  Voyager Token VGX | US$3,95 | -1,66% | -6,10% | US$877.591.161 | US$7.738.944 | 222.295.208 VGX |
| 109 |  Arweave AR | US$25,50 | -2,59% | -14,02% | US$851.549.711 | US$14.149.321 | 33.394.701 AR |
| 110 |  Conflux Network CFX | US$0,9399 | 7,28% | -5,91% | US$779.817.488 | US$34.456.396 | 829.697.927 CFX |
| 111 |  renBTC RENBTC | US$57.383,88 | 1,62% | -0,92% | US$723.998.377 | US$39.370.574 | 12.617 RENBTC |
| 112 |  Kyber Network Crystal Legacy KNC | US$3,54 | -0,81% | 8,76% | US$725.546.934 | US$279.322.690 | 205.045.092 KNC |
| 113 |  Status SNT | US$0,2065 | -6,03% | 14,35% | US$716.726.662 | US$94.715.067 | 3.470.483.788 SNT |
| 114 |  WazirX WRX | US$2,45 | 7,62% | -13,66% | US$720.692.479 | US$152.113.903 | 293.763.596 WRX |
| 115 |  Loopring LRC | US$0,5812 | 0,68% | 3,61% | US$710.654.174 | US$126.505.515 | 1.222.767.707 LRC |
| 116 |  HUSD HUSD | US$0,9990 | 0,02% | 0,02% | US$700.245.474 | US$551.652.898 | 700.952.574 HUSD |
| 117 |  Livepeer LPT | US$32,32 | 0,16% | -5,30% | US$684.079.715 | US$13.070.048 | 21.164.655 LPT |
| 118 |  Nervos Network CKB | US$0,02514 | 1,34% | -3,16% | US$659.370.192 | US$44.555.880 | 26.224.163.924 CKB |
| 119 |  BTMX BTMX | US$0,8741 | 1,14% | -1,34% | US$654.957.071 | US$2.376.847 | 749.317.256 BTMX |
| 120 |  VeThor Token VTHO | US$0,01836 | 6,02% | 0,19% | US$645.357.761 | US$111.206.587 | 35.144.074.113 VTHO |
| 121 |  Storj STORJ | US$2,23 | 16,94% | 8,43% | US$638.917.358 | US$379.234.775 | 287.149.025 STORJ |
| 122 |  Ocean Protocol OCEAN | US$1,46 | 6,57% | 7,62% | US$623.879.150 | US$87.927.915 | 426.026.837 OCEAN |
| 123 |  Bitcoin Standard Hashrate Token BTCST | US$70,07 | -2,72% | -8,31% | US$593.075.623 | US$22.933.230 | 8.464.090 BTCST |
| 124 |  SKALE Network SKL | US$0,6081 | -2,51% | -9,03% | US$583.042.774 | US$72.778.189 | 958.853.025 SKL |
| 125 |  Mdex MDX | US$2,97 | -0,08% | -11,70% | US$568.770.191 | US$188.255.222 | 191.305.710 MDX |
| 126 |  Prometeus PROM | US$33,29 | -6,02% | -48,77% | US$547.617.937 | US$27.561.630 | 16.450.000 PROM |
| 127 |  Reef REEF | US$0,04129 | 5,75% | 3,24% | US$522.943.657 | US$155.904.610 | 12.666.667.338 REEF |
| 128 |  Augur REP | US$47,49 | -2,03% | 18,35% | US$522.337.584 | US$56.045.097 | 11.000.000 REP |
| 129 |  IoTeX IOTX | US$0,05376 | 1,94% | -31,42% | US$518.487.227 | US$53.842.333 | 9.644.304.442 IOTX |
| 130 |  Serum SRM | US$10,15 | -1,56% | 5,71% | US$507.283.880 | US$237.671.040 | 50.000.000 SRM |
| 131 |  Golem GLM | US$0,5096 | 2,46% | 9,62% | US$509.626.181 | US$17.431.076 | 1.000.000.000 GLM |
| 132 |  ABBC Coin ABBC | US$0,6005 | -22,13% | 3,47% | US$506.573.702 | US$37.454.463 | 843.617.155 ABBC |
| 133 |  GateToken GT | US$6,46 | -4,84% | 45,11% | US$491.841.404 | US$28.763.712 | 76.129.567 GT |
| 134 |  FUNToken FUN | US$0,04689 | 5,39% | 19,29% | US$482.907.095 | US$129.901.303 | 10.298.879.189 FUN |
| 135 |  Alpha Finance Lab ALPHA | US$1,94 | 0,74% | 0,54% | US$486.216.895 | US$73.816.956 | 250.153.035 ALPHA |
| 136 |  Quant QNT | US$39,12 | 2,53% | -10,79% | US$472.314.870 | US$5.564.664 | 12.072.738 QNT |
| 137 |  ZKSwap ZKS | US$2,39 | 8,09% | -5,63% | US$472.174.576 | US$63.941.870 | 197.440.000 ZKS |
| 138 |  Wootrade WOO | US$1,20 | 9,69% | 21,96% | US$452.453.469 | US$60.036.023 | 376.235.705 WOO |
| 139 |  Kava.io KAVA | US$6,49 | 3,95% | 15,73% | US$455.720.788 | US$151.554.985 | 70.172.142 KAVA |
| 140 |  Balancer BAL | US$64,81 | -2,07% | 4,92% | US$450.001.714 | US$84.916.532 | 6.943.831 BAL |
| 141 |  Origin Protocol OGN | US$1,57 | -0,73% | -15,67% | US$445.139.020 | US$129.192.509 | 282.875.718 OGN |
| 142 |  Swipe SXP | US$4,82 | -1,59% | -8,26% | US$441.065.286 | US$467.054.831 | 91.581.302 SXP |
| 143 |  Steem STEEM | US$1,15 | -4,93% | 29,16% | US$428.312.298 | US$49.325.327 | 373.110.640 STEEM |
| 144 |  Stratis STRAX | US$3,19 | 7,62% | 41,87% | US$418.129.669 | US$31.945.632 | 131.000.174 STRAX |
| 145 |  Injective Protocol INJ | US$17,71 | -1,02% | -18,26% | US$426.023.932 | US$50.408.196 | 24.055.555 INJ |
| 146 |  StormX STMX | US$0,05047 | 0,24% | -19,49% | US$424.564.004 | US$36.861.315 | 8.412.333.047 STMX |
| 147 |  Fetch.ai FET | US$0,5709 | 1,71% | -4,85% | US$425.989.448 | US$32.733.570 | 746.113.681 FET |
| 148 |  Energy Web Token EWT | US$14,06 | -2,26% | -11,28% | US$422.764.749 | US$3.925.564 | 30.062.138 EWT |
| 149 |  BitShares BTS | US$0,1399 | -1,67% | 6,93% | US$419.112.468 | US$91.418.354 | 2.994.880.000 BTS |
| 150 |  Aragon ANT | US$10,66 | 8,38% | 7,35% | US$422.266.189 | US$210.454.104 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 3 dari total 101 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.