Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,4268 | 4,88% | 3,11% | US$426.352.881 | US$101.590.581 | 998.999.495 ARDR |
| 152 |  MaidSafeCoin MAID | US$0,9109 | 2,18% | -1,45% | US$412.225.001 | US$469.058 | 452.552.412 MAID |
| 153 |  WINkLink WIN | US$0,001313 | -0,59% | -3,83% | US$411.761.317 | US$472.705.241 | 313.607.571.387 WIN |
| 154 |  DODO DODO | US$3,69 | -1,53% | -7,59% | US$407.779.943 | US$52.550.172 | 110.551.965 DODO |
| 155 |  Civic CVC | US$0,5970 | 2,81% | 12,64% | US$399.980.687 | US$90.917.958 | 670.000.000 CVC |
| 156 |  Neutrino USD USDN | US$0,9991 | 0,46% | 0,13% | US$396.938.152 | US$7.014.337 | 397.280.504 USDN |
| 157 |  Komodo KMD | US$3,18 | 1,37% | 10,41% | US$399.168.656 | US$44.878.632 | 125.636.745 KMD |
| 158 |  Gnosis GNO | US$256,55 | -0,43% | 16,45% | US$385.997.002 | US$1.645.534 | 1.504.587 GNO |
| 159 |  NKN NKN | US$0,6589 | 2,50% | -4,65% | US$384.571.224 | US$70.700.836 | 583.666.666 NKN |
| 160 |  The Sandbox SAND | US$0,5462 | -2,65% | -12,06% | US$375.143.148 | US$68.328.206 | 686.821.749 SAND |
| 161 |  WAX WAXP | US$0,2363 | -2,27% | -10,34% | US$372.864.995 | US$5.893.219 | 1.577.672.180 WAXP |
| 162 |  Band Protocol BAND | US$17,95 | -1,68% | 4,52% | US$367.876.766 | US$211.255.375 | 20.494.033 BAND |
| 163 |  MCO MCO | US$23,09 | -3,89% | -27,01% | US$364.605.503 | US$3.854.859 | 15.793.831 MCO |
| 164 |  Haven Protocol XHV | US$24,90 | 7,83% | 20,45% | US$359.730.524 | US$2.922.266 | 14.449.454 XHV |
| 165 |  Utrust UTK | US$0,7716 | -4,47% | 40,98% | US$347.238.608 | US$127.441.811 | 450.000.000 UTK |
| 166 |  SingularityNET AGI | US$0,3991 | -0,96% | -8,64% | US$346.288.339 | US$5.126.280 | 867.679.581 AGI |
| 167 |  Syscoin SYS | US$0,5558 | -7,90% | 14,59% | US$339.918.987 | US$39.749.838 | 611.599.780 SYS |
| 168 |  MediBloc MED | US$0,1236 | -1,78% | -8,86% | US$338.546.506 | US$276.128 | 2.738.131.491 MED |
| 169 |  iExec RLC RLC | US$4,21 | -3,44% | 38,29% | US$336.847.546 | US$153.248.816 | 80.070.793 RLC |
| 170 |  Numeraire NMR | US$68,10 | -0,97% | -2,29% | US$334.481.330 | US$17.600.825 | 4.911.507 NMR |
| 171 |  Bytom BTM | US$0,2338 | -3,57% | 20,83% | US$333.876.731 | US$182.427.808 | 1.428.172.132 BTM |
| 172 |  Orbs ORBS | US$0,1510 | 12,46% | 4,87% | US$336.714.056 | US$5.845.175 | 2.229.950.518 ORBS |
| 173 |  Cartesi CTSI | US$0,9782 | 19,31% | 53,65% | US$330.115.887 | US$193.961.155 | 337.457.354 CTSI |
| 174 |  JUST JST | US$0,1424 | -1,19% | 8,85% | US$321.963.846 | US$484.201.703 | 2.260.326.706 JST |
| 175 |  Celer Network CELR | US$0,05783 | -0,23% | -12,28% | US$318.426.256 | US$42.906.308 | 5.506.609.697 CELR |
| 176 |  Wanchain WAN | US$1,86 | 2,06% | -0,59% | US$314.584.540 | US$37.929.956 | 169.028.581 WAN |
| 177 |  Kin KIN | US$0,0002047 | -8,22% | -16,18% | US$310.821.660 | US$4.473.048 | 1.518.114.145.968 KIN |
| 178 |  Uquid Coin UQC | US$30,36 | 0,47% | 13,39% | US$303.647.537 | US$11.168.479 | 10.000.000 UQC |
| 179 |  TrustSwap SWAP | US$3,70 | -5,07% | -5,77% | US$302.643.050 | US$5.083.823 | 81.773.706 SWAP |
| 180 |  Ark ARK | US$2,35 | 9,41% | 13,53% | US$303.779.492 | US$31.687.887 | 129.000.291 ARK |
| 181 |  Badger DAO BADGER | US$34,30 | 7,66% | -0,97% | US$295.088.340 | US$92.458.579 | 8.603.194 BADGER |
| 182 |  NuCypher NU | US$0,4649 | 3,04% | -10,93% | US$298.016.358 | US$25.108.382 | 641.000.000 NU |
| 183 |  MVL MVL | US$0,02228 | 6,58% | -17,36% | US$284.010.619 | US$151.684 | 12.745.530.263 MVL |
| 184 |  Unibright UBT | US$1,89 | -3,53% | 3,05% | US$283.719.119 | US$2.016.787 | 149.999.999 UBT |
| 185 |  Ontology Gas ONG | US$1,06 | -3,81% | 4,36% | US$274.709.519 | US$39.887.422 | 260.261.476 ONG |
| 186 |  Ampleforth AMPL | US$1,32 | -7,55% | 17,84% | US$281.065.610 | US$12.593.193 | 212.230.787 AMPL |
| 187 |  Velas VLX | US$0,1310 | 2,26% | -4,63% | US$278.302.253 | US$2.671.606 | 2.124.380.663 VLX |
| 188 |  Populous PPT | US$5,17 | 9,45% | -1,29% | US$275.065.400 | US$13.682.391 | 53.252.246 PPT |
| 189 |  Handshake HNS | US$0,7216 | -1,91% | 7,13% | US$274.220.754 | US$909.696 | 380.014.334 HNS |
| 190 |  ZB Token ZB | US$0,5734 | 3,76% | 15,40% | US$265.648.956 | US$29.490.734 | 463.288.810 ZB |
| 191 |  Metal MTL | US$4,01 | 4,54% | -0,62% | US$262.984.147 | US$65.483.106 | 65.588.845 MTL |
| 192 |  SONM SNM | US$0,7208 | 0,17% | -36,57% | US$259.211.247 | US$3.262.439 | 359.600.000 SNM |
| 193 |  aelf ELF | US$0,4784 | 8,53% | 4,76% | US$260.503.292 | US$152.025.371 | 544.480.200 ELF |
| 194 |  Polymath POLY | US$0,4352 | 15,82% | 13,74% | US$265.613.913 | US$29.232.818 | 610.331.538 POLY |
| 195 |  Secret SCRT | US$3,59 | -3,30% | 2,76% | US$250.454.230 | US$4.035.500 | 69.703.477 SCRT |
| 196 |  Travala.com AVA | US$5,04 | -1,67% | -3,05% | US$251.027.022 | US$7.690.889 | 49.839.003 AVA |
| 197 |  Orchid OXT | US$0,6729 | 0,58% | 3,15% | US$247.333.870 | US$73.660.962 | 367.584.352 OXT |
| 198 |  Aion AION | US$0,5173 | 43,47% | 35,46% | US$254.731.423 | US$387.325.242 | 492.427.074 AION |
| 199 |  COTI COTI | US$0,3552 | 2,91% | -12,03% | US$237.878.718 | US$49.360.169 | 669.740.238 COTI |
| 200 |  MyNeighborAlice ALICE | US$13,60 | -4,21% | -22,96% | US$236.574.085 | US$126.767.759 | 17.400.000 ALICE |
Tabel di atas menampilkan halaman 4 dari total 101 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.