Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beldex BDX | US$0,06004 | -6,58% | -12,64% | US$58.848.376 | US$175.223 | 980.222.595 BDX |
| 552 |  Glitch GLCH | US$0,8532 | 1,21% | 103,70% | US$58.136.732 | US$4.646.242 | 68.138.231 GLCH |
| 553 |  TrueFi TRU | US$0,4144 | -2,03% | 6,62% | US$58.265.323 | US$12.158.796 | 140.608.485 TRU |
| 554 |  Wabi WABI | US$0,5797 | 0,43% | 8,81% | US$57.797.031 | US$6.021.981 | 99.699.999 WABI |
| 555 |  Keep3rV1 KP3R | US$290,92 | -5,02% | -5,73% | US$58.183.796 | US$6.015.967 | 200.001 KP3R |
| 556 |  VideoCoin VID | US$0,3846 | -0,17% | 9,62% | US$57.867.321 | US$1.274.718 | 150.470.896 VID |
| 557 |  CoinEx Token CET | US$0,08164 | 5,89% | 25,29% | US$57.852.405 | US$4.054.834 | 708.633.582 CET |
| 558 |  Aavegotchi GHST | US$1,44 | -1,46% | 2,36% | US$57.861.326 | US$39.071.609 | 40.184.097 GHST |
| 559 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7385 | -0,06% | -9,35% | US$57.777.270 | US$125.592 | 78.232.679 USDX |
| 560 |  DeXe DEXE | US$19,91 | -3,23% | -6,09% | US$57.775.672 | US$38.696.044 | 2.902.429 DEXE |
| 561 |  Minter Network BIP | US$0,01486 | 0,85% | -9,56% | US$57.690.956 | US$121.418 | 3.882.729.855 BIP |
| 562 |  DEXTools DEXT | US$0,5870 | -0,16% | 1,45% | US$57.668.823 | US$882.349 | 98.234.988 DEXT |
| 563 |  Observer OBSR | US$0,02546 | 2,88% | -14,30% | US$58.487.324 | US$4.227.134 | 2.296.917.316 OBSR |
| 564 |  Finxflo FXF | US$0,9156 | -11,03% | -24,84% | US$57.229.312 | US$3.378.291 | 62.504.572 FXF |
| 565 |  Phantasma SOUL | US$0,5755 | 2,13% | 24,08% | US$57.080.891 | US$229.251 | 99.181.072 SOUL |
| 566 |  Steem Dollars SBD | US$7,63 | -2,93% | -2,60% | US$56.209.233 | US$32.802,40 | 7.369.553 SBD |
| 567 |  0Chain ZCN | US$1,17 | 1,43% | 2,48% | US$56.452.775 | US$509.704 | 48.400.982 ZCN |
| 568 |  Homeros HMR | US$0,1073 | 0,42% | 41,98% | US$55.205.300 | US$10.412.877 | 514.542.615 HMR |
| 569 |  AppCoins APPC | US$0,2299 | 0,97% | 4,15% | US$56.401.580 | US$1.308.985 | 245.321.973 APPC |
| 570 |  RAI Finance RAI | US$1,54 | 2,24% | -10,94% | US$56.021.640 | US$7.114.307 | 36.386.857 RAI |
| 571 |  Proton XPR | US$0,01192 | 1,90% | -13,08% | US$55.824.905 | US$1.432.259 | 4.682.784.214 XPR |
| 572 |  Venus BUSD vBUSD | US$0,02053 | 0,02% | 0,12% | US$55.325.043 | - | 2.694.770.470 vBUSD |
| 573 |  BnkToTheFuture BFT | US$0,07425 | -8,44% | -12,42% | US$54.201.618 | US$400.722 | 729.959.998 BFT |
| 574 |  Darwinia Network RING | US$0,1168 | 2,27% | -14,76% | US$55.207.593 | US$2.097.040 | 472.639.120 RING |
| 575 |  GoChain GO | US$0,05089 | -2,13% | -21,59% | US$54.843.575 | US$2.260.632 | 1.077.682.083 GO |
| 576 |  Metronome MET | US$4,72 | -6,27% | 18,58% | US$54.874.791 | US$157.587 | 11.618.619 MET |
| 577 |  TE-FOOD TONE | US$0,09617 | 1,21% | 56,55% | US$54.619.516 | US$813.053 | 567.973.686 TONE |
| 578 |  OctoFi OCTO | US$68,61 | -6,24% | 13,40% | US$54.718.210 | US$1.254.503 | 797.505 OCTO |
| 579 |  DIGG DIGG | US$62.094,50 | 11,91% | 35,02% | US$54.451.144 | US$655.952 | 877 DIGG |
| 580 |  Arianee ARIA20 | US$2,11 | -1,79% | -8,99% | US$54.269.807 | US$5.342,53 | 25.700.280 ARIA20 |
| 581 |  Kylin KYL | US$0,6592 | -6,08% | -17,28% | US$53.762.034 | US$5.219.179 | 81.556.878 KYL |
| 582 |  BitKan KAN | US$0,005986 | 2,76% | -3,71% | US$53.017.273 | US$2.356.926 | 8.857.196.851 KAN |
| 583 |  LCX LCX | US$0,08871 | -7,77% | 22,90% | US$54.422.969 | US$2.518.750 | 613.524.408 LCX |
| 584 |  CargoX CXO | US$0,3193 | 10,08% | 31,99% | US$52.842.195 | US$515.077 | 165.509.840 CXO |
| 585 |  Quiztok QTCON | US$0,07718 | 4,47% | -9,41% | US$53.224.188 | US$939.434 | 689.603.308 QTCON |
| 586 |  Basid Coin BASID | US$0,09137 | -2,46% | -10,26% | US$52.617.481 | US$1.634.096 | 575.842.726 BASID |
| 587 |  CyberFi Token CFi | US$33,62 | -0,26% | -16,37% | US$51.950.388 | US$2.935.868 | 1.545.356 CFi |
| 588 |  Ducato Protocol Token DUCATO | US$40,19 | -8,46% | 11,81% | US$51.438.202 | US$120.325 | 1.280.000 DUCATO |
| 589 |  Raiden Network Token RDN | US$1,01 | -1,18% | -1,56% | US$51.553.912 | US$1.938.113 | 50.991.692 RDN |
| 590 |  Infinitecoin IFC | US$0,0005677 | 4,93% | 21,32% | US$51.432.922 | US$11.055,03 | 90.595.753.019 IFC |
| 591 |  ASTA ASTA | US$0,03903 | -66,22% | -29,75% | US$49.946.309 | US$34.232.009 | 1.279.711.862 ASTA |
| 592 |  Navcoin NAV | US$0,7035 | 3,23% | 5,10% | US$50.434.958 | US$9.817.309 | 71.691.494 NAV |
| 593 |  BoringDAO BOR | US$595,29 | -2,73% | -9,30% | US$51.209.346 | US$3.052.766 | 86.025 BOR |
| 594 |  Obyte GBYTE | US$67,40 | 0,47% | -16,35% | US$50.799.686 | US$357.641 | 753.681 GBYTE |
| 595 |  The Midas Touch Gold TMTG | US$0,006339 | 2,43% | -4,28% | US$51.244.677 | US$2.579.999 | 8.084.588.889 TMTG |
| 596 |  Float Protocol BANK | US$674,06 | -6,17% | -1,46% | US$50.654.710 | US$1.648.076 | 75.149 BANK |
| 597 |  TokenClub TCT | US$0,06890 | -5,92% | 29,51% | US$50.508.681 | US$11.014.216 | 733.102.279 TCT |
| 598 |  88mph MPH | US$138,43 | 11,80% | 21,60% | US$49.990.353 | US$1.898.620 | 361.115 MPH |
| 599 |  ARMOR ARMOR | US$1,04 | -2,05% | -5,89% | US$49.597.295 | US$2.362.978 | 47.902.836 ARMOR |
| 600 |  BaaSid BAAS | US$0,009156 | -1,46% | -33,80% | US$50.356.254 | - | 5.500.000.000 BAAS |
Tabel di atas menampilkan halaman 12 dari total 101 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.