Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  JustLiquidity JUL | US$74,85 | -0,27% | -5,58% | US$32.700.261 | US$1.337.481 | 436.871 JUL |
| 702 |  Mirrored Twitter mTWTR | US$54,65 | 0,13% | -3,04% | US$32.534.045 | US$83.532,67 | 595.308 mTWTR |
| 703 |  Props Token PROPS | US$0,1065 | -7,78% | 26,70% | US$32.664.780 | US$1.870.645 | 306.600.958 PROPS |
| 704 |  OAX OAX | US$0,4261 | 1,91% | 4,68% | US$32.474.783 | US$931.648 | 76.215.394 OAX |
| 705 |  UnMarshal MARSH | US$4,65 | -5,23% | 0,69% | US$32.461.514 | US$2.483.763 | 6.977.344 MARSH |
| 706 |  Lympo Market Token LMT | US$1,06 | -8,42% | -58,28% | US$32.433.449 | US$2.602.320 | 30.677.566 LMT |
| 707 |  Newton NEW | US$0,001606 | 55,47% | 36,86% | US$33.039.998 | US$16.569.849 | 20.571.994.592 NEW |
| 708 |  Stafi FIS | US$2,87 | -7,56% | -10,20% | US$32.188.561 | US$15.055.550 | 11.217.512 FIS |
| 709 |  Hermez Network HEZ | US$6,83 | -1,40% | -0,02% | US$32.079.448 | US$1.230.106 | 4.700.000 HEZ |
| 710 |  Exeedme XED | US$0,7498 | -11,86% | -23,77% | US$32.017.521 | US$1.091.306 | 42.702.935 XED |
| 711 |  Bithao BHAO | US$0,5885 | 5,50% | 8,73% | US$31.881.402 | US$10.625,47 | 54.172.587 BHAO |
| 712 |  TEMCO TEMCO | US$0,01027 | 11,39% | -9,61% | US$32.051.786 | US$4.441.618 | 3.120.969.019 TEMCO |
| 713 |  FirmaChain FCT | US$0,1748 | 4,46% | -11,17% | US$32.214.128 | US$936.097 | 184.275.043 FCT |
| 714 |  LiquidApps DAPP | US$0,04503 | -18,99% | 25,39% | US$31.965.930 | US$43.568,06 | 709.902.294 DAPP |
| 715 |  Monero Classic XMC | US$1,72 | 163,83% | 177,76% | US$33.075.246 | US$460.376 | 19.176.436 XMC |
| 716 |  StableXSwap STAX | US$2,28 | 8,83% | -18,89% | US$31.131.710 | US$42.317,22 | 13.646.645 STAX |
| 717 |  Oraichain Token ORAI | US$29,04 | -9,44% | 9,99% | US$31.110.933 | US$988.813 | 1.071.274 ORAI |
| 718 |  Mirrored ProShares VIX mVIXY | US$7,73 | -5,55% | -7,25% | US$31.024.934 | US$593.807 | 4.011.708 mVIXY |
| 719 |  Zap ZAP | US$0,1294 | -0,89% | 5,60% | US$30.546.996 | US$1.529.014 | 236.144.465 ZAP |
| 720 |  Meme MEME | US$1.104,83 | -10,09% | -21,99% | US$30.935.294 | US$4.614.553 | 28.000 MEME |
| 721 |  Freeway Token FWT | US$0,01282 | -2,17% | 23,57% | US$30.797.730 | US$1.876.670 | 2.402.830.687 FWT |
| 722 |  MultiVAC MTV | US$0,008603 | -4,67% | 7,91% | US$30.863.667 | US$4.181.013 | 3.587.369.426 MTV |
| 723 |  Venus LINK vLINK | US$0,9919 | 4,69% | 29,41% | US$30.655.582 | - | 30.907.312 vLINK |
| 724 |  Namecoin NMC | US$2,07 | 15,75% | -0,43% | US$30.512.687 | US$59.937,27 | 14.736.400 NMC |
| 725 |  Safe Haven SHA | US$0,01018 | 3,45% | -6,99% | US$30.605.168 | US$11.079.435 | 3.005.855.396 SHA |
| 726 |  Curate XCUR | US$5,02 | -18,09% | -0,48% | US$30.688.947 | US$5.664.552 | 6.113.989 XCUR |
| 727 |  Venus USDT vUSDT | US$0,02056 | 0,02% | 0,16% | US$30.548.270 | - | 1.486.153.169 vUSDT |
| 728 |  Cashaa CAS | US$0,03751 | -5,50% | -6,59% | US$30.506.159 | US$273.137 | 813.379.082 CAS |
| 729 |  SakeToken SAKE | US$0,3782 | -11,51% | 8,68% | US$30.600.996 | US$332.658 | 80.914.186 SAKE |
| 730 |  Metaverse ETP ETP | US$0,3888 | -2,68% | -3,27% | US$30.437.810 | US$804.925 | 78.285.126 ETP |
| 731 |  Crowns CWS | US$24,15 | -17,81% | -8,70% | US$29.300.076 | US$7.356.312 | 1.213.449 CWS |
| 732 |  Horizon Protocol HZN | US$0,7548 | -9,01% | -16,73% | US$30.193.198 | US$121.243 | 40.000.000 HZN |
| 733 |  OST OST | US$0,03945 | 1,42% | 2,27% | US$30.127.776 | US$1.222.546 | 763.665.269 OST |
| 734 |  Rewardiqa REW | US$3,01 | -3,59% | 13,38% | US$30.115.707 | US$1.348.076 | 10.000.000 REW |
| 735 |  Bao Finance BAO | US$0,0008793 | -1,38% | -17,67% | US$29.954.892 | US$1.945.577 | 34.066.471.176 BAO |
| 736 |  Polkamarkets POLK | US$1,32 | -6,57% | 21,08% | US$30.266.137 | US$1.647.553 | 22.900.000 POLK |
| 737 |  HitChain HIT | US$0,0004797 | 24,87% | 1,36% | US$29.475.056 | US$7.758.757 | 61.440.000.000 HIT |
| 738 |  Wagerr WGR | US$0,1369 | -0,71% | 10,12% | US$29.666.828 | US$59.147,86 | 216.761.204 WGR |
| 739 |  Hiveterminal Token HVN | US$0,05904 | 13,97% | 131,23% | US$29.518.792 | US$1.453.511 | 500.000.000 HVN |
| 740 |  Peercoin PPC | US$1,09 | 0,13% | -12,85% | US$29.209.393 | US$124.664 | 26.919.852 PPC |
| 741 |  Cardstack CARD | US$0,01231 | -11,08% | -9,31% | US$29.023.382 | US$337.244 | 2.357.982.917 CARD |
| 742 |  RioDeFi RFUEL | US$0,1125 | -4,33% | 17,48% | US$28.976.443 | US$4.594.353 | 257.680.587 RFUEL |
| 743 |  Venus LTC vLTC | US$6,95 | -2,05% | 27,74% | US$28.769.482 | - | 4.142.378 vLTC |
| 744 |  Validity VAL | US$6,71 | 6,92% | -41,17% | US$28.828.906 | US$206.946 | 4.294.664 VAL |
| 745 |  USDK USDK | US$1,00 | 0,02% | 0,15% | US$28.621.422 | US$351.256.253 | 28.600.072 USDK |
| 746 |  EasyFi EASY | US$11,23 | -3,01% | -33,54% | US$28.349.212 | US$7.024.814 | 2.524.834 EASY |
| 747 |  Swerve SWRV | US$2,36 | 11,63% | -3,72% | US$28.038.881 | US$27.306.138 | 11.893.159 SWRV |
| 748 |  Factom FCT | US$2,89 | 14,15% | 7,69% | US$28.244.966 | US$342.507 | 9.773.478 FCT |
| 749 |  UpBots UBXT | US$0,08240 | -8,81% | 4,68% | US$28.314.152 | US$955.665 | 343.629.020 UBXT |
| 750 |  BUX Token BUX | US$0,4892 | -6,77% | -21,16% | US$28.324.939 | US$857.708 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 15 dari total 101 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.